日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -57万 | 8.51 | 0.12% |
2025-04-11 | 22万 | 8.50 | 1.19% |
2025-04-10 | -99万 | 8.40 | 2.69% |
2025-04-09 | -1万 | 8.18 | 2.63% |
2025-04-08 | 10万 | 7.97 | 5.42% |
2025-04-07 | -333万 | 7.56 | -16.46% |
2025-04-03 | 34万 | 9.05 | -1.20% |
2025-04-02 | 19万 | 9.16 | 0.55% |
2025-04-01 | 140万 | 9.11 | 1.90% |
2025-03-31 | -32万 | 8.94 | 0.45% |
2025-03-28 | -51万 | 8.90 | -1.87% |
2025-03-27 | -43万 | 9.07 | -1.73% |
2025-03-26 | 247万 | 9.23 | 2.21% |
2025-03-25 | 34万 | 9.03 | -0.88% |
2025-03-24 | -372万 | 9.11 | -3.29% |
2025-03-21 | -193万 | 9.42 | -2.79% |
2025-03-20 | -100万 | 9.69 | 0.21% |
2025-03-19 | -99万 | 9.67 | -1.33% |
2025-03-18 | 118万 | 9.80 | 0.82% |
2025-03-17 | -209万 | 9.72 | -0.82% |
2025-03-14 | 418万 | 9.80 | 2.30% |
2025-03-13 | -298万 | 9.58 | -1.24% |
2025-03-12 | -388万 | 9.70 | -1.32% |
2025-03-11 | -78万 | 9.83 | 0.20% |
2025-03-10 | -298万 | 9.81 | -0.91% |
2025-03-07 | 132万 | 9.90 | 0.71% |
2025-03-06 | 192万 | 9.83 | 4.13% |
2025-03-05 | -137万 | 9.44 | -1.05% |
2025-03-04 | 57万 | 9.54 | 2.58% |
2025-03-03 | 72万 | 9.30 | 0.11% |
2025-02-28 | -310万 | 9.29 | -3.43% |
2025-02-27 | -58万 | 9.62 | -0.31% |
2025-02-26 | 8万 | 9.65 | 1.05% |
2025-02-25 | -191万 | 9.55 | 0.63% |
2025-02-24 | 110万 | 9.49 | 0.11% |
2025-02-21 | -88万 | 9.48 | 0.21% |
2025-02-20 | 138万 | 9.46 | 1.61% |
2025-02-19 | 107万 | 9.31 | 3.22% |
2025-02-18 | -318万 | 9.02 | -3.63% |
2025-02-17 | 96万 | 9.36 | 3.20% |
2025-02-14 | -65万 | 9.07 | -0.44% |
2025-02-13 | -169万 | 9.11 | -2.25% |
2025-02-12 | 125万 | 9.32 | 0.76% |
2025-02-11 | 109万 | 9.25 | -1.39% |
2025-02-10 | 205万 | 9.38 | 3.42% |
2025-02-07 | -85万 | 9.07 | -0.44% |
2025-02-06 | 178万 | 9.11 | 1.11% |
2025-02-05 | 40万 | 9.01 | 2.85% |
2025-01-27 | -102万 | 8.76 | -1.13% |
2025-01-24 | 197万 | 8.86 | 2.07% |