日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -65万 | 16.20 | -1.04% |
2025-04-23 | -56万 | 16.37 | 0.74% |
2025-04-22 | 31万 | 16.25 | 0.62% |
2025-04-21 | -33万 | 16.15 | 1.19% |
2025-04-18 | -300万 | 15.96 | -1.72% |
2025-04-17 | 81万 | 16.24 | 0.93% |
2025-04-16 | -170万 | 16.09 | -1.29% |
2025-04-15 | -30万 | 16.30 | -0.55% |
2025-04-14 | -368万 | 16.39 | 0.00% |
2025-04-11 | 259万 | 16.39 | 3.87% |
2025-04-10 | -62万 | 15.78 | 2.40% |
2025-04-09 | 242万 | 15.41 | 4.40% |
2025-04-08 | -71万 | 14.76 | 4.53% |
2025-04-07 | -693万 | 14.12 | -19.59% |
2025-04-03 | -172万 | 17.56 | -1.40% |
2025-04-02 | -15万 | 17.81 | -0.72% |
2025-04-01 | 86万 | 17.94 | 2.11% |
2025-03-31 | -211万 | 17.57 | -1.62% |
2025-03-28 | -439万 | 17.86 | -1.16% |
2025-03-27 | -164万 | 18.07 | 0.39% |
2025-03-26 | 127万 | 18.00 | 1.41% |
2025-03-25 | -345万 | 17.75 | 0.00% |
2025-03-24 | -229万 | 17.75 | -2.26% |
2025-03-21 | -348万 | 18.16 | -2.89% |
2025-03-20 | -480万 | 18.70 | -0.58% |
2025-03-19 | -831万 | 18.81 | -2.59% |
2025-03-18 | 86万 | 19.31 | 1.79% |
2025-03-17 | -421万 | 18.97 | -0.26% |
2025-03-14 | 442万 | 19.02 | 1.22% |
2025-03-13 | -1213万 | 18.79 | -3.14% |
2025-03-12 | -50万 | 19.40 | 0.62% |
2025-03-11 | 137万 | 19.28 | 0.05% |
2025-03-10 | 64万 | 19.27 | 0.78% |
2025-03-07 | -1086万 | 19.12 | -1.60% |
2025-03-06 | 876万 | 19.43 | 0.67% |
2025-03-05 | -398万 | 19.30 | -1.03% |
2025-03-04 | 994万 | 19.50 | 2.74% |
2025-03-03 | -77万 | 18.98 | 0.90% |
2025-02-28 | -1366万 | 18.81 | -4.52% |
2025-02-27 | -1380万 | 19.70 | -2.28% |
2025-02-26 | 197万 | 20.16 | 1.31% |
2025-02-25 | 620万 | 19.90 | 0.61% |
2025-02-24 | -1121万 | 19.78 | -1.69% |
2025-02-21 | -332万 | 20.12 | 3.18% |
2025-02-20 | 19万 | 19.50 | 0.00% |
2025-02-19 | 1124万 | 19.50 | 4.39% |
2025-02-18 | -370万 | 18.68 | -2.25% |
2025-02-17 | -128万 | 19.11 | 0.63% |
2025-02-14 | -94万 | 18.99 | -0.37% |
2025-02-13 | -1349万 | 19.06 | -1.24% |