日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 70万 | 121.04 | -3.06% |
2025-03-12 | -1108万 | 124.86 | -3.54% |
2025-03-11 | 2827万 | 129.44 | 1.10% |
2025-03-10 | -1081万 | 128.03 | -2.92% |
2025-03-07 | 5972万 | 131.88 | 2.55% |
2025-03-06 | 5347万 | 128.60 | 1.07% |
2025-03-05 | 5792万 | 127.24 | 3.69% |
2025-03-04 | 1.39亿 | 122.71 | 8.80% |
2025-03-03 | 4255万 | 112.79 | 4.73% |
2025-02-28 | -904万 | 107.70 | -8.57% |
2025-02-27 | -1638万 | 117.80 | -1.36% |
2025-02-26 | -792万 | 119.43 | 0.03% |
2025-02-25 | -759万 | 119.39 | -2.42% |
2025-02-24 | -1320万 | 122.35 | -1.48% |
2025-02-21 | 5113万 | 124.19 | 2.21% |
2025-02-20 | 6719万 | 121.51 | 5.96% |
2025-02-19 | 1.51亿 | 114.67 | 9.94% |
2025-02-18 | 1054万 | 104.30 | -2.26% |
2025-02-17 | -1966万 | 106.71 | -1.08% |
2025-02-14 | 6008万 | 107.88 | 2.21% |
2025-02-13 | 4918万 | 105.55 | 0.88% |
2025-02-12 | 3683万 | 104.63 | 10.72% |
2025-02-11 | -4187万 | 94.50 | 0.34% |
2025-02-10 | -2722万 | 94.18 | 0.01% |
2025-02-07 | 508万 | 94.17 | -0.28% |
2025-02-06 | 1316万 | 94.43 | 5.27% |
2025-02-05 | 600万 | 89.70 | 3.09% |
2025-01-27 | -1505万 | 87.01 | -3.85% |
2025-01-24 | -1012万 | 90.49 | -0.10% |
2025-01-23 | 3746万 | 90.58 | 3.75% |
2025-01-22 | -407万 | 87.31 | -1.26% |
2025-01-21 | 115万 | 88.42 | -0.27% |
2025-01-20 | -3866万 | 88.66 | -5.74% |
2025-01-17 | 7316万 | 94.06 | 6.14% |
2025-01-16 | 5469万 | 88.62 | 3.82% |
2025-01-15 | -110万 | 85.36 | -0.80% |
2025-01-14 | 855万 | 86.05 | 2.54% |
2025-01-13 | 2696万 | 83.92 | 5.49% |
2025-01-10 | -2952万 | 79.55 | -3.48% |
2025-01-09 | -871万 | 82.42 | -1.35% |
2025-01-08 | 33万 | 83.55 | -0.10% |
2025-01-07 | 206万 | 83.63 | 1.19% |
2025-01-06 | -1294万 | 82.65 | -1.70% |
2025-01-03 | -460万 | 84.08 | -3.35% |
2025-01-02 | 328万 | 86.99 | -5.96% |
2024-12-31 | -6367万 | 92.50 | -7.69% |
2024-12-30 | -1183万 | 100.21 | -0.11% |
2024-12-27 | -2329万 | 100.32 | -1.85% |
2024-12-26 | 1880万 | 102.21 | 2.45% |
2024-12-25 | -1349万 | 99.77 | -1.81% |
电脑版网址:
zt1388.com