日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 953万 | 50.41 | 1.78% |
2025-02-07 | -557万 | 49.53 | 0.34% |
2025-02-06 | 5281万 | 49.36 | 4.22% |
2025-02-05 | 444万 | 47.36 | 0.66% |
2025-01-27 | -2548万 | 47.05 | -2.59% |
2025-01-24 | -1130万 | 48.30 | -0.86% |
2025-01-23 | -90万 | 48.72 | -0.35% |
2025-01-22 | -2119万 | 48.89 | -1.03% |
2025-01-21 | -821万 | 49.40 | 0.26% |
2025-01-20 | -416万 | 49.27 | 1.21% |
2025-01-17 | 2646万 | 48.68 | 1.10% |
2025-01-16 | -2810万 | 48.15 | -0.50% |
2025-01-15 | -2907万 | 48.39 | -2.48% |
2025-01-14 | 432万 | 49.62 | 2.86% |
2025-01-13 | 747万 | 48.24 | 1.45% |
2025-01-10 | -2742万 | 47.55 | -6.69% |
2025-01-09 | 3868万 | 50.96 | 5.20% |
2025-01-08 | 1859万 | 48.44 | 6.00% |
2025-01-07 | 256万 | 45.70 | 2.05% |
2025-01-06 | -1086万 | 44.78 | -0.40% |
2025-01-03 | -2752万 | 44.96 | -4.48% |
2025-01-02 | -4024万 | 47.07 | -6.09% |
2024-12-31 | -1579万 | 50.12 | -2.53% |
2024-12-30 | 2221万 | 51.42 | 1.70% |
2024-12-27 | 4779万 | 50.56 | 4.18% |
2024-12-26 | 1391万 | 48.53 | 3.26% |
2024-12-25 | -1216万 | 47.00 | -1.24% |
2024-12-24 | -302万 | 47.59 | 1.38% |
2024-12-23 | -1642万 | 46.94 | -3.32% |
2024-12-20 | 2354万 | 48.55 | 3.12% |
2024-12-19 | -560万 | 47.08 | -2.47% |
2024-12-18 | -564万 | 48.27 | -0.19% |
2024-12-17 | -2477万 | 48.36 | -4.52% |
2024-12-16 | -3907万 | 50.65 | -4.11% |
2024-12-13 | 197万 | 52.82 | -1.69% |
2024-12-12 | 5787万 | 53.73 | 6.10% |
2024-12-11 | -105万 | 50.64 | 0.54% |
2024-12-10 | -80万 | 50.37 | 0.90% |
2024-12-09 | -2242万 | 49.92 | -2.69% |
2024-12-06 | -602万 | 51.30 | 0.69% |
2024-12-05 | 265万 | 50.95 | 0.04% |
2024-12-04 | -1447万 | 50.93 | -1.64% |
2024-12-03 | -1078万 | 51.78 | -1.09% |
2024-12-02 | 2922万 | 52.35 | 3.40% |
2024-11-29 | -160万 | 50.63 | 0.50% |
2024-11-28 | -418万 | 50.38 | 0.06% |
2024-11-27 | 1051万 | 50.35 | 2.34% |
2024-11-26 | -631万 | 49.20 | -0.85% |
2024-11-25 | -457万 | 49.62 | -3.27% |
2024-11-22 | -2015万 | 51.30 | -1.12% |
电脑版网址:
zt1388.com