日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -334万 | 11.42 | 0.09% |
2025-04-11 | 4032万 | 11.41 | 3.82% |
2025-04-10 | 337万 | 10.99 | -0.54% |
2025-04-09 | 264万 | 11.05 | 1.75% |
2025-04-08 | 2184万 | 10.86 | 0.28% |
2025-04-07 | 2078万 | 10.83 | -5.83% |
2025-04-03 | 921万 | 11.50 | -0.09% |
2025-04-02 | 560万 | 11.51 | -0.09% |
2025-04-01 | 697万 | 11.52 | 0.09% |
2025-03-31 | 5269万 | 11.51 | 1.23% |
2025-03-28 | 4723万 | 11.37 | 1.07% |
2025-03-27 | 3390万 | 11.25 | 2.37% |
2025-03-26 | -404万 | 10.99 | -1.26% |
2025-03-25 | 1498万 | 11.13 | 1.46% |
2025-03-24 | 577万 | 10.97 | 0.83% |
2025-03-21 | 793万 | 10.88 | -0.73% |
2025-03-20 | -579万 | 10.96 | -1.97% |
2025-03-19 | -194万 | 11.18 | -0.45% |
2025-03-18 | 1192万 | 11.23 | -0.27% |
2025-03-17 | 7673万 | 11.26 | 6.83% |
2025-03-14 | 2864万 | 10.54 | 2.43% |
2025-03-13 | -1205万 | 10.29 | -0.58% |
2025-03-12 | -6939万 | 10.35 | -4.87% |
2025-03-11 | -1244万 | 10.88 | -2.07% |
2025-03-10 | 919万 | 11.11 | 0.27% |
2025-03-07 | -1717万 | 11.08 | -2.03% |
2025-03-06 | 4124万 | 11.31 | 4.43% |
2025-03-05 | -422万 | 10.83 | 1.40% |
2025-03-04 | -387万 | 10.68 | 0.47% |
2025-03-03 | 469万 | 10.63 | 0.76% |
2025-02-28 | -843万 | 10.55 | -3.65% |
2025-02-27 | -418万 | 10.95 | -0.82% |
2025-02-26 | -260万 | 11.04 | 0.27% |
2025-02-25 | -2901万 | 11.01 | -2.57% |
2025-02-24 | 1517万 | 11.30 | 5.31% |
2025-02-21 | -751万 | 10.73 | -0.28% |
2025-02-20 | -764万 | 10.76 | -2.00% |
2025-02-19 | 5882万 | 10.98 | 12.16% |
2025-02-18 | -1202万 | 9.79 | -1.90% |
2025-02-17 | -1521万 | 9.98 | -1.77% |
2025-02-14 | -562万 | 10.16 | -0.20% |
2025-02-13 | -2078万 | 10.18 | -3.05% |
2025-02-12 | 423万 | 10.50 | 2.04% |
2025-02-11 | -2634万 | 10.29 | -2.65% |
2025-02-10 | -1219万 | 10.57 | -0.75% |
2025-02-07 | 2344万 | 10.65 | 3.90% |
2025-02-06 | 852万 | 10.25 | 2.91% |
2025-02-05 | 17万 | 9.96 | 1.01% |
2025-01-27 | -747万 | 9.86 | -1.79% |
2025-01-24 | 1807万 | 10.04 | 2.87% |