日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -394万 | 32.32 | -0.09% |
2025-01-27 | -31万 | 32.35 | -1.37% |
2025-01-24 | -200万 | 32.80 | 3.18% |
2025-01-23 | 383万 | 31.79 | -2.09% |
2025-01-22 | -486万 | 32.47 | -1.67% |
2025-01-21 | 1105万 | 33.02 | 1.29% |
2025-01-20 | -1761万 | 32.60 | 0.06% |
2025-01-17 | -1430万 | 32.58 | 1.24% |
2025-01-16 | -3252万 | 32.18 | 1.35% |
2025-01-15 | 512万 | 31.75 | 0.57% |
2025-01-14 | 1591万 | 31.57 | 4.19% |
2025-01-13 | -683万 | 30.30 | -0.79% |
2025-01-10 | -2457万 | 30.54 | -0.03% |
2025-01-09 | -744万 | 30.55 | 1.94% |
2025-01-08 | 264万 | 29.97 | 2.04% |
2025-01-07 | 282万 | 29.37 | 3.85% |
2025-01-06 | 16万 | 28.28 | -1.94% |
2025-01-03 | 1877万 | 28.84 | -4.79% |
2025-01-02 | -2280万 | 30.29 | -3.20% |
2024-12-31 | -3320万 | 31.29 | -2.74% |
2024-12-30 | -1160万 | 32.17 | 0.44% |
2024-12-27 | 514万 | 32.03 | 1.59% |
2024-12-26 | 77万 | 31.53 | 0.19% |
2024-12-25 | 339万 | 31.47 | -1.75% |
2024-12-24 | 892万 | 32.03 | 2.46% |
2024-12-23 | 646万 | 31.26 | -2.31% |
2024-12-20 | 1747万 | 32.00 | -0.34% |
2024-12-19 | -1888万 | 32.11 | 0.34% |
2024-12-18 | 2万 | 32.00 | 5.51% |
2024-12-17 | 595万 | 30.33 | -2.85% |
2024-12-16 | -1874万 | 31.22 | -4.50% |
2024-12-13 | 27万 | 32.69 | 0.99% |
2024-12-12 | 713万 | 32.37 | 0.25% |
2024-12-11 | 551万 | 32.29 | -0.03% |
2024-12-10 | -1804万 | 32.30 | -0.46% |
2024-12-09 | 50万 | 32.45 | 0.46% |
2024-12-06 | -435万 | 32.30 | -0.37% |
2024-12-05 | 379万 | 32.42 | -0.49% |
2024-12-04 | 296万 | 32.58 | -0.18% |
2024-12-03 | 698万 | 32.64 | 0.03% |
2024-12-02 | 28万 | 32.63 | 1.18% |
2024-11-29 | 211万 | 32.25 | 1.07% |
2024-11-28 | -701万 | 31.91 | -0.93% |
2024-11-27 | -392万 | 32.21 | 0.75% |
2024-11-26 | -1788万 | 31.97 | 2.44% |
2024-11-25 | 298万 | 31.21 | 2.33% |
2024-11-22 | -1285万 | 30.50 | -3.02% |
2024-11-21 | 712万 | 31.45 | -1.07% |
2024-11-20 | 489万 | 31.79 | 0.98% |
2024-11-19 | -364万 | 31.48 | 1.94% |
电脑版网址:
zt1388.com