日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 202万 | 16.96 | 2.79% |
2025-01-27 | -468万 | 16.50 | -0.90% |
2025-01-24 | -100万 | 16.65 | 0.54% |
2025-01-23 | -334万 | 16.56 | -1.43% |
2025-01-22 | -105万 | 16.80 | -0.24% |
2025-01-21 | -112万 | 16.84 | 0.42% |
2025-01-20 | 1370万 | 16.77 | 3.97% |
2025-01-17 | 880万 | 16.13 | -0.55% |
2025-01-16 | -640万 | 16.22 | -1.04% |
2025-01-15 | -18万 | 16.39 | -1.38% |
2025-01-14 | 708万 | 16.62 | 3.55% |
2025-01-13 | 422万 | 16.05 | 3.41% |
2025-01-10 | 630万 | 15.52 | -1.21% |
2025-01-09 | 726万 | 15.71 | 3.15% |
2025-01-08 | -428万 | 15.23 | -1.68% |
2025-01-07 | -412万 | 15.49 | 1.57% |
2025-01-06 | -667万 | 15.25 | 0.00% |
2025-01-03 | -781万 | 15.25 | -3.30% |
2025-01-02 | -1459万 | 15.77 | -5.57% |
2024-12-31 | -720万 | 16.70 | -3.75% |
2024-12-30 | 177万 | 17.35 | -0.34% |
2024-12-27 | -21万 | 17.41 | 0.99% |
2024-12-26 | 398万 | 17.24 | 2.31% |
2024-12-25 | 514万 | 16.85 | -1.92% |
2024-12-24 | -491万 | 17.18 | 0.88% |
2024-12-23 | -1951万 | 17.03 | -7.24% |
2024-12-20 | 363万 | 18.36 | 2.40% |
2024-12-19 | -1081万 | 17.93 | -2.55% |
2024-12-18 | -392万 | 18.40 | 0.00% |
2024-12-17 | -1528万 | 18.40 | -3.61% |
2024-12-16 | -321万 | 19.09 | -1.65% |
2024-12-13 | -391万 | 19.41 | -4.53% |
2024-12-12 | -443万 | 20.33 | 1.09% |
2024-12-11 | -201万 | 20.11 | 0.55% |
2024-12-10 | -1135万 | 20.00 | -0.20% |
2024-12-09 | -980万 | 20.04 | -2.10% |
2024-12-06 | -1802万 | 20.47 | -1.30% |
2024-12-05 | 442万 | 20.74 | 1.87% |
2024-12-04 | -3127万 | 20.36 | -6.35% |
2024-12-03 | 797万 | 21.74 | 0.46% |
2024-12-02 | -1225万 | 21.64 | 0.05% |
2024-11-29 | 5297万 | 21.63 | 6.03% |
2024-11-28 | -332万 | 20.40 | -1.45% |
2024-11-27 | 2181万 | 20.70 | 4.60% |
2024-11-26 | -699万 | 19.79 | -3.79% |
2024-11-25 | -472万 | 20.57 | 0.93% |
2024-11-22 | -326万 | 20.38 | -2.07% |
2024-11-21 | -1350万 | 20.81 | -0.24% |
2024-11-20 | 1919万 | 20.86 | 6.43% |
2024-11-19 | 819万 | 19.60 | 4.98% |
电脑版网址:
zt1388.com