日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 418万 | 15.25 | 1.94% |
2025-02-07 | -1317万 | 14.96 | 0.07% |
2025-02-06 | 383万 | 14.95 | 2.12% |
2025-02-05 | 714万 | 14.64 | 1.31% |
2025-01-27 | -485万 | 14.45 | -0.48% |
2025-01-24 | 224万 | 14.52 | 1.68% |
2025-01-23 | -877万 | 14.28 | -0.49% |
2025-01-22 | -295万 | 14.35 | -1.17% |
2025-01-21 | -356万 | 14.52 | 0.07% |
2025-01-20 | 359万 | 14.51 | 3.35% |
2025-01-17 | -136万 | 14.04 | 0.29% |
2025-01-16 | -467万 | 14.00 | -0.64% |
2025-01-15 | -372万 | 14.09 | -1.81% |
2025-01-14 | 789万 | 14.35 | 4.14% |
2025-01-13 | 156万 | 13.78 | 1.17% |
2025-01-10 | -1181万 | 13.62 | -3.75% |
2025-01-09 | 588万 | 14.15 | 0.00% |
2025-01-08 | 259万 | 14.15 | -0.35% |
2025-01-07 | -388万 | 14.20 | -0.56% |
2025-01-06 | -464万 | 14.28 | -0.76% |
2025-01-03 | -424万 | 14.39 | -1.37% |
2025-01-02 | -1486万 | 14.59 | -4.01% |
2024-12-31 | -843万 | 15.20 | -1.11% |
2024-12-30 | -1031万 | 15.37 | -2.29% |
2024-12-27 | -259万 | 15.73 | 1.09% |
2024-12-26 | -61万 | 15.56 | 0.84% |
2024-12-25 | -568万 | 15.43 | -1.28% |
2024-12-24 | -234万 | 15.63 | 2.09% |
2024-12-23 | -1022万 | 15.31 | -3.10% |
2024-12-20 | 623万 | 15.80 | 1.41% |
2024-12-19 | 296万 | 15.58 | 0.39% |
2024-12-18 | -736万 | 15.52 | -1.46% |
2024-12-17 | -891万 | 15.75 | -3.37% |
2024-12-16 | -889万 | 16.30 | -2.51% |
2024-12-13 | 130万 | 16.72 | -0.95% |
2024-12-12 | 2317万 | 16.88 | 2.86% |
2024-12-11 | -1443万 | 16.41 | -1.74% |
2024-12-10 | -726万 | 16.70 | -1.12% |
2024-12-09 | 65万 | 16.89 | -0.47% |
2024-12-06 | 100万 | 16.97 | 0.71% |
2024-12-05 | 350万 | 16.85 | 0.96% |
2024-12-04 | -1215万 | 16.69 | -1.36% |
2024-12-03 | -176万 | 16.92 | -1.91% |
2024-12-02 | 1059万 | 17.25 | 3.42% |
2024-11-29 | -451万 | 16.68 | 0.18% |
2024-11-28 | -62万 | 16.65 | 0.18% |
2024-11-27 | 447万 | 16.62 | 0.24% |
2024-11-26 | 1183万 | 16.58 | 3.82% |
2024-11-25 | 1265万 | 15.97 | 2.50% |
2024-11-22 | -223万 | 15.58 | -3.71% |
电脑版网址:
zt1388.com