日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -825万 | 20.54 | 0.05% |
2025-04-11 | 384万 | 20.53 | 1.89% |
2025-04-10 | -399万 | 20.15 | 4.35% |
2025-04-09 | 13万 | 19.31 | 2.28% |
2025-04-08 | -641万 | 18.88 | 0.69% |
2025-04-07 | -1296万 | 18.75 | -19.46% |
2025-04-03 | -460万 | 23.28 | -2.35% |
2025-04-02 | 45万 | 23.84 | 0.76% |
2025-04-01 | -78万 | 23.66 | 0.42% |
2025-03-31 | 280万 | 23.56 | -3.64% |
2025-03-28 | -291万 | 24.45 | 0.12% |
2025-03-27 | -131万 | 24.42 | 0.08% |
2025-03-26 | -24万 | 24.40 | 1.04% |
2025-03-25 | -307万 | 24.15 | -1.11% |
2025-03-24 | -106万 | 24.42 | -2.32% |
2025-03-21 | -503万 | 25.00 | -2.76% |
2025-03-20 | -566万 | 25.71 | -1.31% |
2025-03-19 | -1042万 | 26.05 | 1.28% |
2025-03-18 | 188万 | 25.72 | 1.74% |
2025-03-17 | -426万 | 25.28 | 1.53% |
2025-03-14 | -256万 | 24.90 | 0.81% |
2025-03-13 | 359万 | 24.70 | -3.70% |
2025-03-12 | -1064万 | 25.65 | -1.23% |
2025-03-11 | -2257万 | 25.97 | -1.93% |
2025-03-10 | 2851万 | 26.48 | 5.96% |
2025-03-07 | -2960万 | 24.99 | -2.76% |
2025-03-06 | 1845万 | 25.70 | 5.54% |
2025-03-05 | 2105万 | 24.35 | 3.93% |
2025-03-04 | 497万 | 23.43 | 1.87% |
2025-03-03 | -139万 | 23.00 | 1.77% |
2025-02-28 | -3266万 | 22.60 | -2.92% |
2025-02-27 | -735万 | 23.28 | -2.51% |
2025-02-26 | 225万 | 23.88 | 3.33% |
2025-02-25 | 72万 | 23.11 | 1.67% |
2025-02-24 | -606万 | 22.73 | -2.03% |
2025-02-21 | 880万 | 23.20 | 1.44% |
2025-02-20 | 2608万 | 22.87 | 6.37% |
2025-02-19 | 861万 | 21.50 | 4.12% |
2025-02-18 | -260万 | 20.65 | -3.68% |
2025-02-17 | 1407万 | 21.44 | 4.38% |
2025-02-14 | -366万 | 20.54 | -0.34% |
2025-02-13 | -256万 | 20.61 | -1.81% |
2025-02-12 | -526万 | 20.99 | 1.11% |
2025-02-11 | -221万 | 20.76 | 0.34% |
2025-02-10 | -212万 | 20.69 | 0.10% |
2025-02-07 | -152万 | 20.67 | -0.19% |
2025-02-06 | 151万 | 20.71 | 2.47% |
2025-02-05 | -100万 | 20.21 | 0.90% |
2025-01-27 | -132万 | 20.03 | -2.20% |
2025-01-24 | 789万 | 20.48 | 2.91% |