日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -911万 | 15.15 | -2.45% |
2025-03-12 | -302万 | 15.53 | -1.83% |
2025-03-11 | -226万 | 15.82 | 0.83% |
2025-03-10 | 2678万 | 15.69 | 5.87% |
2025-03-07 | -760万 | 14.82 | -3.20% |
2025-03-06 | -281万 | 15.31 | 2.07% |
2025-03-05 | -200万 | 15.00 | -1.06% |
2025-03-04 | -9万 | 15.16 | -1.17% |
2025-03-03 | 1028万 | 15.34 | 2.06% |
2025-02-28 | -1485万 | 15.03 | -6.12% |
2025-02-27 | 183万 | 16.01 | -1.05% |
2025-02-26 | -189万 | 16.18 | 3.92% |
2025-02-25 | 2427万 | 15.57 | 5.85% |
2025-02-24 | -539万 | 14.71 | -0.41% |
2025-02-21 | -98万 | 14.77 | -1.01% |
2025-02-20 | -1012万 | 14.92 | 0.54% |
2025-02-19 | -432万 | 14.84 | 0.13% |
2025-02-18 | 225万 | 14.82 | 3.13% |
2025-02-17 | -2354万 | 14.37 | -4.01% |
2025-02-14 | 2153万 | 14.97 | 12.73% |
2025-02-13 | 44万 | 13.28 | 0.91% |
2025-02-12 | -122万 | 13.16 | 1.94% |
2025-02-11 | -316万 | 12.91 | 0.39% |
2025-02-10 | 175万 | 12.86 | 1.26% |
2025-02-07 | 46万 | 12.70 | 2.58% |
2025-02-06 | 351万 | 12.38 | 2.74% |
2025-02-05 | 192万 | 12.05 | 2.12% |
2025-01-27 | -226万 | 11.80 | -1.34% |
2025-01-24 | 280万 | 11.96 | 2.05% |
2025-01-23 | -185万 | 11.72 | 0.26% |
2025-01-22 | 23万 | 11.69 | -1.76% |
2025-01-21 | -223万 | 11.90 | -1.90% |
2025-01-20 | 231万 | 12.13 | -0.16% |
2025-01-17 | -88万 | 12.15 | -0.33% |
2025-01-16 | -298万 | 12.19 | -0.41% |
2025-01-15 | 37万 | 12.24 | 0.58% |
2025-01-14 | 800万 | 12.17 | 5.19% |
2025-01-13 | 262万 | 11.57 | 1.22% |
2025-01-10 | -286万 | 11.43 | -4.59% |
2025-01-09 | 244万 | 11.98 | 0.76% |
2025-01-08 | -128万 | 11.89 | -0.67% |
2025-01-07 | 369万 | 11.97 | 2.57% |
2025-01-06 | -262万 | 11.67 | -2.67% |
2025-01-03 | -123万 | 11.99 | -4.69% |
2025-01-02 | -130万 | 12.58 | -1.64% |
2024-12-31 | -56万 | 12.79 | -3.76% |
2024-12-30 | -332万 | 13.29 | -1.12% |
2024-12-27 | -47万 | 13.44 | 0.37% |
2024-12-26 | -78万 | 13.39 | -0.59% |
2024-12-25 | -88万 | 13.47 | -1.82% |
电脑版网址:
zt1388.com