日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1664万 | 53.82 | -2.16% |
2025-01-27 | 230万 | 55.01 | 0.02% |
2025-01-24 | 1516万 | 55.00 | 1.61% |
2025-01-23 | 764万 | 54.13 | 0.20% |
2025-01-22 | 299万 | 54.02 | 0.11% |
2025-01-21 | -541万 | 53.96 | -1.73% |
2025-01-20 | -187万 | 54.91 | 0.09% |
2025-01-17 | -305万 | 54.86 | -0.76% |
2025-01-16 | 1733万 | 55.28 | 0.51% |
2025-01-15 | -549万 | 55.00 | -1.38% |
2025-01-14 | 311万 | 55.77 | 1.58% |
2025-01-13 | 90万 | 54.90 | 1.37% |
2025-01-10 | -941万 | 54.16 | 0.13% |
2025-01-09 | 38万 | 54.09 | 0.58% |
2025-01-08 | -627万 | 53.78 | 1.68% |
2025-01-07 | 473万 | 52.89 | 0.59% |
2025-01-06 | 267万 | 52.58 | 0.15% |
2025-01-03 | 394万 | 52.50 | -1.07% |
2025-01-02 | -2815万 | 53.07 | -4.96% |
2024-12-31 | -1293万 | 55.84 | -3.21% |
2024-12-30 | -89万 | 57.69 | 0.51% |
2024-12-27 | 1522万 | 57.40 | 4.29% |
2024-12-26 | -2586万 | 55.04 | -0.99% |
2024-12-25 | -1880万 | 55.59 | -2.30% |
2024-12-24 | -475万 | 56.90 | 0.46% |
2024-12-23 | -1586万 | 56.64 | -1.89% |
2024-12-20 | -2262万 | 57.73 | -1.25% |
2024-12-19 | 930万 | 58.46 | 0.65% |
2024-12-18 | 180万 | 58.08 | 1.40% |
2024-12-17 | -472万 | 57.28 | -1.17% |
2024-12-16 | -3526万 | 57.96 | -0.43% |
2024-12-13 | -5679万 | 58.21 | -3.13% |
2024-12-12 | -6084万 | 60.09 | 0.57% |
2024-12-11 | -3945万 | 59.75 | -2.07% |
2024-12-10 | -1985万 | 61.01 | -1.85% |
2024-12-09 | 694万 | 62.16 | -0.38% |
2024-12-06 | 2992万 | 62.40 | 1.23% |
2024-12-05 | 2256万 | 61.64 | 2.26% |
2024-12-04 | -174万 | 60.28 | -1.23% |
2024-12-03 | 763万 | 61.03 | -0.21% |
2024-12-02 | 4238万 | 61.16 | 2.62% |
2024-11-29 | 1419万 | 59.60 | 2.67% |
2024-11-28 | -954万 | 58.05 | -0.67% |
2024-11-27 | 1199万 | 58.44 | 2.53% |
2024-11-26 | 1060万 | 57.00 | -0.52% |
2024-11-25 | 87万 | 57.30 | 0.79% |
2024-11-22 | -150万 | 56.85 | -2.60% |
2024-11-21 | -643万 | 58.37 | -0.05% |
2024-11-20 | 1001万 | 58.40 | 1.28% |
2024-11-19 | 2543万 | 57.66 | 3.99% |
电脑版网址:
zt1388.com