日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -530万 | 23.68 | 0.85% |
2025-04-11 | -1万 | 23.48 | 2.35% |
2025-04-10 | 100万 | 22.94 | 2.55% |
2025-04-09 | -108万 | 22.37 | 0.68% |
2025-04-08 | -12万 | 22.22 | 2.40% |
2025-04-07 | -42万 | 21.70 | -13.65% |
2025-04-03 | 340万 | 25.13 | -0.71% |
2025-04-02 | 669万 | 25.31 | 1.77% |
2025-04-01 | 2790万 | 24.87 | 3.97% |
2025-03-31 | -14万 | 23.92 | 0.34% |
2025-03-28 | 132万 | 23.84 | 0.04% |
2025-03-27 | -159万 | 23.83 | 1.92% |
2025-03-26 | 365万 | 23.38 | 0.73% |
2025-03-25 | -360万 | 23.21 | -0.21% |
2025-03-24 | 157万 | 23.26 | 1.35% |
2025-03-21 | 89万 | 22.95 | 0.26% |
2025-03-20 | -491万 | 22.89 | -0.65% |
2025-03-19 | -342万 | 23.04 | -0.26% |
2025-03-18 | 61万 | 23.10 | 0.74% |
2025-03-17 | -161万 | 22.93 | -0.17% |
2025-03-14 | 509万 | 22.97 | 1.28% |
2025-03-13 | -735万 | 22.68 | -1.31% |
2025-03-12 | -74万 | 22.98 | 0.09% |
2025-03-11 | -115万 | 22.96 | -0.04% |
2025-03-10 | 77万 | 22.97 | 1.23% |
2025-03-07 | -518万 | 22.69 | -1.73% |
2025-03-06 | 311万 | 23.09 | 2.08% |
2025-03-05 | -2275万 | 22.62 | -2.50% |
2025-03-04 | -26万 | 23.20 | 0.83% |
2025-03-03 | -63万 | 23.01 | 0.04% |
2025-02-28 | -559万 | 23.00 | -2.38% |
2025-02-27 | -173万 | 23.56 | 0.00% |
2025-02-26 | 565万 | 23.56 | 1.99% |
2025-02-25 | 23万 | 23.10 | 0.00% |
2025-02-24 | -220万 | 23.10 | -0.60% |
2025-02-21 | -9万 | 23.24 | 0.17% |
2025-02-20 | -364万 | 23.20 | -0.43% |
2025-02-19 | 1581万 | 23.30 | 3.23% |
2025-02-18 | -292万 | 22.57 | 0.62% |
2025-02-17 | -256万 | 22.43 | 0.63% |
2025-02-14 | 301万 | 22.29 | 0.41% |
2025-02-13 | -270万 | 22.20 | 0.00% |
2025-02-12 | -237万 | 22.20 | -0.05% |
2025-02-11 | -494万 | 22.21 | -1.60% |
2025-02-10 | -4万 | 22.57 | 2.03% |
2025-02-07 | -323万 | 22.12 | -0.09% |
2025-02-06 | -43万 | 22.14 | 0.05% |
2025-02-05 | -308万 | 22.13 | -0.54% |
2025-01-27 | 51万 | 22.25 | 0.72% |
2025-01-24 | 32万 | 22.09 | 0.27% |