日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1.26亿 | 54.19 | 10.48% |
2025-01-27 | -2460万 | 49.05 | -1.15% |
2025-01-24 | 1146万 | 49.62 | 1.68% |
2025-01-23 | -3283万 | 48.80 | -0.87% |
2025-01-22 | -8368万 | 49.23 | -2.22% |
2025-01-21 | -86万 | 50.35 | 1.45% |
2025-01-20 | 552万 | 49.63 | 2.92% |
2025-01-17 | 6356万 | 48.22 | 2.38% |
2025-01-16 | -5020万 | 47.10 | -0.80% |
2025-01-15 | -9647万 | 47.48 | -4.25% |
2025-01-14 | -470万 | 49.59 | 4.51% |
2025-01-13 | -597万 | 47.45 | 2.20% |
2025-01-10 | -2247万 | 46.43 | -2.97% |
2025-01-09 | 1502万 | 47.85 | 1.59% |
2025-01-08 | -1181万 | 47.10 | 1.60% |
2025-01-07 | 339万 | 46.36 | 1.91% |
2025-01-06 | -3614万 | 45.49 | -1.28% |
2025-01-03 | 2966万 | 46.08 | -4.00% |
2025-01-02 | 2033万 | 48.00 | -5.94% |
2024-12-31 | -3139万 | 51.03 | -2.71% |
2024-12-30 | -3499万 | 52.45 | 0.40% |
2024-12-27 | -958万 | 52.24 | 0.13% |
2024-12-26 | -693万 | 52.17 | 1.80% |
2024-12-25 | -3518万 | 51.25 | -1.25% |
2024-12-24 | -1.15亿 | 51.90 | -1.24% |
2024-12-23 | -3188万 | 52.55 | -3.84% |
2024-12-20 | 773万 | 54.65 | 1.81% |
2024-12-19 | -1836万 | 53.68 | 0.34% |
2024-12-18 | 1937万 | 53.50 | 1.13% |
2024-12-17 | 2022万 | 52.90 | -5.35% |
2024-12-16 | -1440万 | 55.89 | -1.11% |
2024-12-13 | -4913万 | 56.52 | -3.45% |
2024-12-12 | -2742万 | 58.54 | 0.07% |
2024-12-11 | 4108万 | 58.50 | -0.22% |
2024-12-10 | -1365万 | 58.63 | 1.77% |
2024-12-09 | 781万 | 57.61 | -1.52% |
2024-12-06 | 1455万 | 58.50 | -1.13% |
2024-12-05 | -1556万 | 59.17 | 0.49% |
2024-12-04 | -9527万 | 58.88 | -6.09% |
2024-12-03 | 2287万 | 62.70 | 0.16% |
2024-12-02 | 9103万 | 62.60 | 5.07% |
2024-11-29 | -1980万 | 59.58 | 1.64% |
2024-11-28 | -7945万 | 58.62 | -1.06% |
2024-11-27 | 1.75亿 | 59.25 | 5.77% |
2024-11-26 | -3507万 | 56.02 | -2.27% |
2024-11-25 | -2550万 | 57.32 | 2.36% |
2024-11-22 | -1.46亿 | 56.00 | -8.91% |
2024-11-21 | -6585万 | 61.48 | 4.26% |
2024-11-20 | -1993万 | 58.97 | 1.83% |
2024-11-19 | -2376万 | 57.91 | 2.93% |
电脑版网址:
zt1388.com