日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 164万 | 20.50 | 0.10% |
2025-02-07 | 249万 | 20.48 | 1.19% |
2025-02-06 | 150万 | 20.24 | 1.30% |
2025-02-05 | -153万 | 19.98 | -0.35% |
2025-01-27 | -207万 | 20.05 | -0.99% |
2025-01-24 | 267万 | 20.25 | 1.50% |
2025-01-23 | -94万 | 19.95 | 0.30% |
2025-01-22 | -61万 | 19.89 | -0.95% |
2025-01-21 | -212万 | 20.08 | 0.05% |
2025-01-20 | -9万 | 20.07 | 0.60% |
2025-01-17 | 334万 | 19.95 | 1.06% |
2025-01-16 | -240万 | 19.74 | -0.30% |
2025-01-15 | 11万 | 19.80 | -1.39% |
2025-01-14 | 465万 | 20.08 | 3.03% |
2025-01-13 | 61万 | 19.49 | 0.88% |
2025-01-10 | -138万 | 19.32 | -2.03% |
2025-01-09 | -103万 | 19.72 | -0.30% |
2025-01-08 | -98万 | 19.78 | -1.10% |
2025-01-07 | 147万 | 20.00 | 0.50% |
2025-01-06 | 109万 | 19.90 | -0.45% |
2025-01-03 | -296万 | 19.99 | -2.39% |
2025-01-02 | -218万 | 20.48 | -3.53% |
2024-12-31 | -343万 | 21.23 | -2.17% |
2024-12-30 | -239万 | 21.70 | -0.91% |
2024-12-27 | -33万 | 21.90 | 0.23% |
2024-12-26 | -152万 | 21.85 | -0.18% |
2024-12-25 | -201万 | 21.89 | -1.40% |
2024-12-24 | 401万 | 22.20 | 3.02% |
2024-12-23 | -610万 | 21.55 | -2.31% |
2024-12-20 | 519万 | 22.06 | 1.29% |
2024-12-19 | 18万 | 21.78 | -0.37% |
2024-12-18 | -15万 | 21.86 | 0.51% |
2024-12-17 | -417万 | 21.75 | -1.94% |
2024-12-16 | -389万 | 22.18 | -0.63% |
2024-12-13 | -795万 | 22.32 | -2.11% |
2024-12-12 | 61万 | 22.80 | 0.31% |
2024-12-11 | -153万 | 22.73 | -0.31% |
2024-12-10 | -267万 | 22.80 | 0.00% |
2024-12-09 | -505万 | 22.80 | -0.96% |
2024-12-06 | 69万 | 23.02 | 1.37% |
2024-12-05 | 116万 | 22.71 | 0.49% |
2024-12-04 | -304万 | 22.60 | -0.88% |
2024-12-03 | 383万 | 22.80 | 0.66% |
2024-12-02 | -64万 | 22.65 | 1.80% |
2024-11-29 | 305万 | 22.25 | 1.32% |
2024-11-28 | -112万 | 21.96 | -1.48% |
2024-11-27 | 129万 | 22.29 | 2.01% |
2024-11-26 | -128万 | 21.85 | -1.13% |
2024-11-25 | -16万 | 22.10 | 1.19% |
2024-11-22 | -994万 | 21.84 | -4.67% |
电脑版网址:
zt1388.com