日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 196万 | 24.21 | 2.80% |
2025-04-11 | 574万 | 23.55 | 2.35% |
2025-04-10 | -1828万 | 23.01 | -0.30% |
2025-04-09 | -1508万 | 23.08 | -1.66% |
2025-04-08 | 1421万 | 23.47 | 15.50% |
2025-04-07 | -1488万 | 20.32 | -14.77% |
2025-04-03 | 1130万 | 23.84 | 4.56% |
2025-04-02 | 532万 | 22.80 | 1.60% |
2025-04-01 | 433万 | 22.44 | 2.33% |
2025-03-31 | 901万 | 21.93 | 3.35% |
2025-03-28 | 7万 | 21.22 | -1.07% |
2025-03-27 | -191万 | 21.45 | -0.69% |
2025-03-26 | 117万 | 21.60 | 0.42% |
2025-03-25 | 323万 | 21.51 | 1.80% |
2025-03-24 | -375万 | 21.13 | -0.70% |
2025-03-21 | -11万 | 21.28 | -0.84% |
2025-03-20 | 213万 | 21.46 | 0.66% |
2025-03-19 | -144万 | 21.32 | -0.28% |
2025-03-18 | 518万 | 21.38 | 0.94% |
2025-03-17 | -9万 | 21.18 | 0.24% |
2025-03-14 | 585万 | 21.13 | 1.44% |
2025-03-13 | -319万 | 20.83 | -0.95% |
2025-03-12 | -117万 | 21.03 | -0.14% |
2025-03-11 | 47万 | 21.06 | -0.28% |
2025-03-10 | 85万 | 21.12 | 1.25% |
2025-03-07 | -55万 | 20.86 | -0.95% |
2025-03-06 | -220万 | 21.06 | 0.72% |
2025-03-05 | -219万 | 20.91 | -0.43% |
2025-03-04 | 741万 | 21.00 | 1.99% |
2025-03-03 | 255万 | 20.59 | 1.03% |
2025-02-28 | -371万 | 20.38 | -1.92% |
2025-02-27 | 124万 | 20.78 | -2.49% |
2025-02-26 | -53万 | 21.31 | 1.91% |
2025-02-25 | 41万 | 20.91 | 0.38% |
2025-02-24 | 30万 | 20.83 | 0.68% |
2025-02-21 | 207万 | 20.69 | 0.98% |
2025-02-20 | -90万 | 20.49 | -0.10% |
2025-02-19 | 492万 | 20.51 | 2.60% |
2025-02-18 | -338万 | 19.99 | -1.19% |
2025-02-17 | -344万 | 20.23 | -0.39% |
2025-02-14 | 5万 | 20.31 | 0.05% |
2025-02-13 | -652万 | 20.30 | -0.73% |
2025-02-12 | 173万 | 20.45 | 0.79% |
2025-02-11 | -141万 | 20.29 | -1.02% |
2025-02-10 | 164万 | 20.50 | 0.10% |
2025-02-07 | 249万 | 20.48 | 1.19% |
2025-02-06 | 150万 | 20.24 | 1.30% |
2025-02-05 | -153万 | 19.98 | -0.35% |
2025-01-27 | -207万 | 20.05 | -0.99% |
2025-01-24 | 267万 | 20.25 | 1.50% |