日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -213万 | 19.20 | 1.05% |
2025-04-11 | 201万 | 19.00 | 1.71% |
2025-04-10 | -343万 | 18.68 | 2.19% |
2025-04-09 | 393万 | 18.28 | 3.57% |
2025-04-08 | -186万 | 17.65 | 3.88% |
2025-04-07 | -1296万 | 16.99 | -17.76% |
2025-04-03 | -307万 | 20.66 | -0.77% |
2025-04-02 | -20万 | 20.82 | 0.48% |
2025-04-01 | 388万 | 20.72 | 1.27% |
2025-03-31 | -515万 | 20.46 | -1.78% |
2025-03-28 | -189万 | 20.83 | -0.57% |
2025-03-27 | -128万 | 20.95 | -0.10% |
2025-03-26 | -286万 | 20.97 | 1.45% |
2025-03-25 | -385万 | 20.67 | -0.43% |
2025-03-24 | -882万 | 20.76 | -2.44% |
2025-03-21 | -1236万 | 21.28 | -3.27% |
2025-03-20 | -854万 | 22.00 | -0.68% |
2025-03-19 | -1080万 | 22.15 | -2.21% |
2025-03-18 | -1341万 | 22.65 | -0.88% |
2025-03-17 | -405万 | 22.85 | 1.24% |
2025-03-14 | -349万 | 22.57 | 1.07% |
2025-03-13 | -2137万 | 22.33 | -1.67% |
2025-03-12 | -845万 | 22.71 | 0.93% |
2025-03-11 | -4326万 | 22.50 | -3.81% |
2025-03-10 | -664万 | 23.39 | -0.76% |
2025-03-07 | -2574万 | 23.57 | 0.99% |
2025-03-06 | 6357万 | 23.34 | 8.81% |
2025-03-05 | -310万 | 21.45 | 0.05% |
2025-03-04 | 2257万 | 21.44 | 6.40% |
2025-03-03 | 219万 | 20.15 | -1.52% |
2025-02-28 | -697万 | 20.46 | -4.08% |
2025-02-27 | 230万 | 21.33 | 1.96% |
2025-02-26 | -363万 | 20.92 | 1.16% |
2025-02-25 | -287万 | 20.68 | 1.27% |
2025-02-24 | 330万 | 20.42 | -0.63% |
2025-02-21 | 171万 | 20.55 | 0.83% |
2025-02-20 | 669万 | 20.38 | 2.21% |
2025-02-19 | 959万 | 19.94 | 2.84% |
2025-02-18 | -481万 | 19.39 | -2.42% |
2025-02-17 | 391万 | 19.87 | 1.48% |
2025-02-14 | 43万 | 19.58 | 0.31% |
2025-02-13 | -707万 | 19.52 | -1.46% |
2025-02-12 | -62万 | 19.81 | 1.38% |
2025-02-11 | -170万 | 19.54 | -0.41% |
2025-02-10 | 728万 | 19.62 | 1.98% |
2025-02-07 | -632万 | 19.24 | 0.00% |
2025-02-06 | 242万 | 19.24 | 1.26% |
2025-02-05 | 173万 | 19.00 | 1.44% |
2025-01-27 | -316万 | 18.73 | -0.58% |
2025-01-24 | 222万 | 18.84 | 0.64% |