日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 172万 | 19.05 | 1.71% |
2025-01-27 | -316万 | 18.73 | -0.58% |
2025-01-24 | 222万 | 18.84 | 0.64% |
2025-01-23 | 7万 | 18.72 | 0.81% |
2025-01-22 | -138万 | 18.57 | -0.85% |
2025-01-21 | 157万 | 18.73 | 0.00% |
2025-01-20 | 162万 | 18.73 | 0.59% |
2025-01-17 | 131万 | 18.62 | 0.92% |
2025-01-16 | -269万 | 18.45 | 0.16% |
2025-01-15 | -262万 | 18.42 | -1.07% |
2025-01-14 | 501万 | 18.62 | 3.73% |
2025-01-13 | 89万 | 17.95 | 1.01% |
2025-01-10 | -312万 | 17.77 | -1.77% |
2025-01-09 | 75万 | 18.09 | 0.33% |
2025-01-08 | -82万 | 18.03 | -1.04% |
2025-01-07 | 42万 | 18.22 | 1.39% |
2025-01-06 | 110万 | 17.97 | 0.11% |
2025-01-03 | -218万 | 17.95 | -3.34% |
2025-01-02 | -137万 | 18.57 | -3.33% |
2024-12-31 | -550万 | 19.21 | -2.88% |
2024-12-30 | 79万 | 19.78 | -1.05% |
2024-12-27 | -530万 | 19.99 | -0.05% |
2024-12-26 | -285万 | 20.00 | 0.00% |
2024-12-25 | -354万 | 20.00 | -1.67% |
2024-12-24 | -135万 | 20.34 | 0.89% |
2024-12-23 | -1013万 | 20.16 | -3.91% |
2024-12-20 | 302万 | 20.98 | 1.45% |
2024-12-19 | -144万 | 20.68 | -1.34% |
2024-12-18 | 308万 | 20.96 | 2.59% |
2024-12-17 | -641万 | 20.43 | -2.34% |
2024-12-16 | -572万 | 20.92 | -1.13% |
2024-12-13 | -1329万 | 21.16 | -3.11% |
2024-12-12 | -2047万 | 21.84 | -2.11% |
2024-12-11 | 657万 | 22.31 | 3.05% |
2024-12-10 | 162万 | 21.65 | 1.69% |
2024-12-09 | 919万 | 21.29 | 2.01% |
2024-12-06 | -691万 | 20.87 | 0.14% |
2024-12-05 | -45万 | 20.84 | 1.56% |
2024-12-04 | -1349万 | 20.52 | -2.66% |
2024-12-03 | 1669万 | 21.08 | 5.45% |
2024-12-02 | -180万 | 19.99 | 1.06% |
2024-11-29 | 324万 | 19.78 | 2.22% |
2024-11-28 | -36万 | 19.35 | -0.46% |
2024-11-27 | 71万 | 19.44 | 1.25% |
2024-11-26 | -248万 | 19.20 | -1.39% |
2024-11-25 | -59万 | 19.47 | 0.67% |
2024-11-22 | -679万 | 19.34 | -4.30% |
2024-11-21 | -455万 | 20.21 | -0.83% |
2024-11-20 | 40万 | 20.38 | 1.24% |
2024-11-19 | 311万 | 20.13 | 2.76% |
电脑版网址:
zt1388.com