日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -220万 | 16.43 | 0.67% |
2025-04-11 | 96万 | 16.32 | 3.23% |
2025-04-10 | 25万 | 15.81 | 2.00% |
2025-04-09 | 136万 | 15.50 | 4.03% |
2025-04-08 | 406万 | 14.90 | 4.34% |
2025-04-07 | -118万 | 14.28 | -20.00% |
2025-04-03 | -246万 | 17.85 | -1.49% |
2025-04-02 | -178万 | 18.12 | 0.17% |
2025-04-01 | -7万 | 18.09 | 0.78% |
2025-03-31 | 163万 | 17.95 | -0.72% |
2025-03-28 | -646万 | 18.08 | -2.11% |
2025-03-27 | -312万 | 18.47 | -1.23% |
2025-03-26 | -96万 | 18.70 | 1.96% |
2025-03-25 | 27万 | 18.34 | -1.71% |
2025-03-24 | -539万 | 18.66 | -1.69% |
2025-03-21 | -96万 | 18.98 | -3.51% |
2025-03-20 | 44万 | 19.67 | -0.61% |
2025-03-19 | -666万 | 19.79 | -1.93% |
2025-03-18 | -1142万 | 20.18 | -0.30% |
2025-03-17 | -161万 | 20.24 | -0.64% |
2025-03-14 | 753万 | 20.37 | -0.92% |
2025-03-13 | 157万 | 20.56 | 0.10% |
2025-03-12 | -2040万 | 20.54 | -1.91% |
2025-03-11 | -147万 | 20.94 | 0.58% |
2025-03-10 | 150万 | 20.82 | 1.31% |
2025-03-07 | -2899万 | 20.55 | -4.73% |
2025-03-06 | -1004万 | 21.57 | 2.47% |
2025-03-05 | -1663万 | 21.05 | -3.88% |
2025-03-04 | -3829万 | 21.90 | -8.75% |
2025-03-03 | 79万 | 24.00 | 6.76% |
2025-02-28 | 3790万 | 22.48 | 5.99% |
2025-02-27 | 544万 | 21.21 | -2.39% |
2025-02-26 | -985万 | 21.73 | -1.05% |
2025-02-25 | -1155万 | 21.96 | 1.39% |
2025-02-24 | -352万 | 21.66 | 8.30% |
2025-02-21 | -3565万 | 20.00 | -2.91% |
2025-02-20 | -2193万 | 20.60 | 19.98% |
2025-02-19 | 465万 | 17.17 | 1.66% |
2025-02-18 | -160万 | 16.89 | -1.05% |
2025-02-17 | -144万 | 17.07 | 0.23% |
2025-02-14 | -375万 | 17.03 | -0.06% |
2025-02-13 | -227万 | 17.04 | -0.12% |
2025-02-12 | 377万 | 17.06 | 0.71% |
2025-02-11 | -294万 | 16.94 | -1.45% |
2025-02-10 | 662万 | 17.19 | 0.76% |
2025-02-07 | 97万 | 17.06 | 0.59% |
2025-02-06 | 1129万 | 16.96 | 5.15% |
2025-02-05 | 39万 | 16.13 | -0.37% |
2025-01-27 | -428万 | 16.19 | -0.86% |
2025-01-24 | 933万 | 16.33 | 2.00% |