日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -831万 | 15.19 | 0.26% |
2025-04-11 | 105万 | 15.15 | -0.53% |
2025-04-10 | 57万 | 15.23 | 1.33% |
2025-04-09 | -1642万 | 15.03 | 0.00% |
2025-04-08 | 2513万 | 15.03 | 3.51% |
2025-04-07 | -495万 | 14.52 | -12.05% |
2025-04-03 | 132万 | 16.51 | -0.12% |
2025-04-02 | -728万 | 16.53 | -0.48% |
2025-04-01 | 1408万 | 16.61 | 2.91% |
2025-03-31 | -639万 | 16.14 | -2.36% |
2025-03-28 | -627万 | 16.53 | -1.14% |
2025-03-27 | 911万 | 16.72 | -0.06% |
2025-03-26 | -289万 | 16.73 | -0.12% |
2025-03-25 | 775万 | 16.75 | 1.15% |
2025-03-24 | -782万 | 16.56 | -0.96% |
2025-03-21 | -865万 | 16.72 | -0.77% |
2025-03-20 | -1211万 | 16.85 | -1.17% |
2025-03-19 | -1158万 | 17.05 | -1.04% |
2025-03-18 | -1145万 | 17.23 | -0.29% |
2025-03-17 | -946万 | 17.28 | 0.99% |
2025-03-14 | 612万 | 17.11 | 1.30% |
2025-03-13 | -1290万 | 16.89 | -0.06% |
2025-03-12 | -2249万 | 16.90 | -1.11% |
2025-03-11 | -2616万 | 17.09 | -2.29% |
2025-03-10 | 1390万 | 17.49 | 1.63% |
2025-03-07 | -1353万 | 17.21 | -0.64% |
2025-03-06 | -1052万 | 17.32 | 0.81% |
2025-03-05 | -5394万 | 17.18 | -2.33% |
2025-03-04 | 3719万 | 17.59 | 3.23% |
2025-03-03 | -2877万 | 17.04 | 1.07% |
2025-02-28 | 1179万 | 16.86 | 1.81% |
2025-02-27 | -333万 | 16.56 | 1.10% |
2025-02-26 | -317万 | 16.38 | 0.86% |
2025-02-25 | -760万 | 16.24 | -1.46% |
2025-02-24 | -2614万 | 16.48 | -2.08% |
2025-02-21 | -163万 | 16.83 | 0.00% |
2025-02-20 | -1144万 | 16.83 | 2.75% |
2025-02-19 | -433万 | 16.38 | 0.49% |
2025-02-18 | -1345万 | 16.30 | -2.10% |
2025-02-17 | -827万 | 16.65 | 1.15% |
2025-02-14 | 1140万 | 16.46 | 2.49% |
2025-02-13 | -1112万 | 16.06 | -0.80% |
2025-02-12 | -1196万 | 16.19 | -0.06% |
2025-02-11 | -2072万 | 16.20 | -0.49% |
2025-02-10 | -584万 | 16.28 | 0.99% |
2025-02-07 | 1677万 | 16.12 | 2.22% |
2025-02-06 | -134万 | 15.77 | 0.38% |
2025-02-05 | 242万 | 15.71 | 0.71% |
2025-01-27 | -615万 | 15.60 | -0.38% |
2025-01-24 | 1171万 | 15.66 | 0.97% |