日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -342万 | 45.97 | 1.70% |
2025-02-07 | -762万 | 45.20 | -3.21% |
2025-02-06 | 535万 | 46.70 | 3.94% |
2025-02-05 | 712万 | 44.93 | 1.42% |
2025-01-27 | -843万 | 44.30 | -6.83% |
2025-01-24 | -1315万 | 47.55 | 2.92% |
2025-01-23 | -64万 | 46.20 | -2.12% |
2025-01-22 | -130万 | 47.20 | 11.35% |
2025-01-21 | 1224万 | 42.39 | 4.38% |
2025-01-20 | -194万 | 40.61 | -0.02% |
2025-01-17 | -1516万 | 40.62 | -1.05% |
2025-01-16 | -400万 | 41.05 | -2.35% |
2025-01-15 | -400万 | 42.04 | 0.82% |
2025-01-14 | 1464万 | 41.70 | 5.70% |
2025-01-13 | 214万 | 39.45 | 1.34% |
2025-01-10 | 770万 | 38.93 | 1.25% |
2025-01-09 | 789万 | 38.45 | 2.18% |
2025-01-08 | 10万 | 37.63 | 2.26% |
2025-01-07 | 242万 | 36.80 | 0.99% |
2025-01-06 | -878万 | 36.44 | -7.79% |
2025-01-03 | -30万 | 39.52 | -1.81% |
2025-01-02 | 255万 | 40.25 | 2.73% |
2024-12-31 | -518万 | 39.18 | -0.05% |
2024-12-30 | -476万 | 39.20 | -1.53% |
2024-12-27 | 720万 | 39.81 | -0.38% |
2024-12-26 | 402万 | 39.96 | 2.99% |
2024-12-25 | -33万 | 38.80 | -0.21% |
2024-12-24 | -1201万 | 38.88 | 0.73% |
2024-12-23 | 302万 | 38.60 | -6.42% |
2024-12-20 | -338万 | 41.25 | -0.60% |
2024-12-19 | 114万 | 41.50 | 1.44% |
2024-12-18 | -483万 | 40.91 | 0.02% |
2024-12-17 | -53万 | 40.90 | -4.37% |
2024-12-16 | -89万 | 42.77 | -3.50% |
2024-12-13 | -1130万 | 44.32 | -2.53% |
2024-12-12 | -1910万 | 45.47 | -2.86% |
2024-12-11 | -2139万 | 46.81 | -3.48% |
2024-12-10 | -994万 | 48.50 | 13.98% |
2024-12-09 | 994万 | 42.55 | 2.65% |
2024-12-06 | -2661万 | 41.45 | -3.33% |
2024-12-05 | 1696万 | 42.88 | 4.79% |
2024-12-04 | 125万 | 40.92 | 0.89% |
2024-12-03 | 1582万 | 40.56 | 2.55% |
2024-12-02 | -20万 | 39.55 | -0.33% |
2024-11-29 | -643万 | 39.68 | -0.73% |
2024-11-28 | 538万 | 39.97 | 2.12% |
2024-11-27 | 1598万 | 39.14 | 13.22% |
2024-11-26 | -434万 | 34.57 | -2.34% |
2024-11-25 | 393万 | 35.40 | 4.27% |
2024-11-22 | -402万 | 33.95 | -5.67% |
电脑版网址:
zt1388.com