日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1136万 | 9.43 | -0.42% |
2025-04-11 | -1694万 | 9.47 | 4.07% |
2025-04-10 | -1286万 | 9.10 | 1.11% |
2025-04-09 | 1339万 | 9.00 | 4.53% |
2025-04-08 | -160万 | 8.61 | 2.14% |
2025-04-07 | -2147万 | 8.43 | -16.86% |
2025-04-03 | -842万 | 10.14 | -0.98% |
2025-04-02 | 176万 | 10.24 | 0.49% |
2025-04-01 | -467万 | 10.19 | 0.20% |
2025-03-31 | -227万 | 10.17 | 0.20% |
2025-03-28 | -472万 | 10.15 | 0.00% |
2025-03-27 | -200万 | 10.15 | -1.46% |
2025-03-26 | -477万 | 10.30 | 1.08% |
2025-03-25 | -723万 | 10.19 | -1.07% |
2025-03-24 | -1649万 | 10.30 | -2.18% |
2025-03-21 | -645万 | 10.53 | -2.23% |
2025-03-20 | -525万 | 10.77 | -0.74% |
2025-03-19 | -1052万 | 10.85 | -1.36% |
2025-03-18 | -563万 | 11.00 | 0.27% |
2025-03-17 | -411万 | 10.97 | 0.09% |
2025-03-14 | -139万 | 10.96 | 0.64% |
2025-03-13 | -1354万 | 10.89 | -2.51% |
2025-03-12 | -609万 | 11.17 | 0.72% |
2025-03-11 | -1512万 | 11.09 | -1.51% |
2025-03-10 | -1997万 | 11.26 | 1.26% |
2025-03-07 | -516万 | 11.12 | -1.85% |
2025-03-06 | 1639万 | 11.33 | 3.38% |
2025-03-05 | 234万 | 10.96 | 0.27% |
2025-03-04 | 1488万 | 10.93 | 4.00% |
2025-03-03 | -13万 | 10.51 | 1.55% |
2025-02-28 | -1215万 | 10.35 | -7.26% |
2025-02-27 | -305万 | 11.16 | -1.41% |
2025-02-26 | -152万 | 11.32 | 2.72% |
2025-02-25 | -834万 | 11.02 | -0.09% |
2025-02-24 | -1894万 | 11.03 | -2.30% |
2025-02-21 | 2184万 | 11.29 | 3.86% |
2025-02-20 | 84万 | 10.87 | 0.56% |
2025-02-19 | -691万 | 10.81 | 2.76% |
2025-02-18 | -1878万 | 10.52 | -6.65% |
2025-02-17 | -203万 | 11.27 | -0.35% |
2025-02-14 | 3656万 | 11.31 | 8.96% |
2025-02-13 | -569万 | 10.38 | -2.17% |
2025-02-12 | 51万 | 10.61 | 1.05% |
2025-02-11 | -785万 | 10.50 | -3.40% |
2025-02-10 | 2898万 | 10.87 | 7.31% |
2025-02-07 | 691万 | 10.13 | 3.26% |
2025-02-06 | 383万 | 9.81 | 1.45% |
2025-02-05 | 2349万 | 9.67 | 4.99% |
2025-01-27 | -101万 | 9.21 | -0.32% |
2025-01-24 | 1597万 | 9.24 | 4.29% |