日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 355万 | 29.95 | 4.03% |
2025-02-07 | 89万 | 28.79 | 1.16% |
2025-02-06 | 418万 | 28.46 | 2.56% |
2025-02-05 | 131万 | 27.75 | 2.70% |
2025-01-27 | -109万 | 27.02 | 0.07% |
2025-01-24 | 122万 | 27.00 | 0.37% |
2025-01-23 | 128万 | 26.90 | 0.11% |
2025-01-22 | -56万 | 26.87 | -1.29% |
2025-01-21 | -42万 | 27.22 | -0.98% |
2025-01-20 | 53万 | 27.49 | 2.65% |
2025-01-17 | 17万 | 26.78 | -0.41% |
2025-01-16 | -441万 | 26.89 | -0.85% |
2025-01-15 | 112万 | 27.12 | -0.66% |
2025-01-14 | 469万 | 27.30 | 5.32% |
2025-01-13 | -988万 | 25.92 | -2.30% |
2025-01-10 | -226万 | 26.53 | -2.68% |
2025-01-09 | -15万 | 27.26 | -0.40% |
2025-01-08 | 344万 | 27.37 | 2.20% |
2025-01-07 | -96万 | 26.78 | 0.11% |
2025-01-06 | -262万 | 26.75 | -0.04% |
2025-01-03 | -85万 | 26.76 | -2.16% |
2025-01-02 | -160万 | 27.35 | -2.01% |
2024-12-31 | -724万 | 27.91 | -3.26% |
2024-12-30 | -689万 | 28.85 | -3.99% |
2024-12-27 | -308万 | 30.05 | -0.50% |
2024-12-26 | -159万 | 30.20 | -0.33% |
2024-12-25 | -228万 | 30.30 | 0.26% |
2024-12-24 | -94万 | 30.22 | 1.27% |
2024-12-23 | -1338万 | 29.84 | -6.81% |
2024-12-20 | -193万 | 32.02 | 0.85% |
2024-12-19 | -1750万 | 31.75 | -4.34% |
2024-12-18 | 33万 | 33.19 | 6.72% |
2024-12-17 | -1437万 | 31.10 | -8.12% |
2024-12-16 | -1506万 | 33.85 | 3.52% |
2024-12-13 | 178万 | 32.70 | 1.40% |
2024-12-12 | -91万 | 32.25 | 1.03% |
2024-12-11 | -155万 | 31.92 | 2.54% |
2024-12-10 | 570万 | 31.13 | 2.47% |
2024-12-09 | 55万 | 30.38 | 0.86% |
2024-12-06 | -40万 | 30.12 | 0.10% |
2024-12-05 | 93万 | 30.09 | 1.79% |
2024-12-04 | -327万 | 29.56 | -3.99% |
2024-12-03 | 38万 | 30.79 | 0.49% |
2024-12-02 | 366万 | 30.64 | 2.27% |
2024-11-29 | -16万 | 29.96 | 0.98% |
2024-11-28 | -26万 | 29.67 | -0.97% |
2024-11-27 | -32万 | 29.96 | 1.11% |
2024-11-26 | -25万 | 29.63 | 1.16% |
2024-11-25 | 302万 | 29.29 | 1.67% |
2024-11-22 | -789万 | 28.81 | -5.82% |
电脑版网址:
zt1388.com