日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -8838万 | 59.00 | -1.86% |
2025-02-07 | 3735万 | 60.12 | 0.67% |
2025-02-06 | 5070万 | 59.72 | 3.47% |
2025-02-05 | 7609万 | 57.72 | 4.98% |
2025-01-27 | -4978万 | 54.98 | -1.47% |
2025-01-24 | 5408万 | 55.80 | 2.97% |
2025-01-23 | -53万 | 54.19 | 0.71% |
2025-01-22 | -3200万 | 53.81 | -1.66% |
2025-01-21 | 3513万 | 54.72 | 3.21% |
2025-01-20 | -3831万 | 53.02 | 1.71% |
2025-01-17 | -281万 | 52.13 | 1.74% |
2025-01-16 | -2601万 | 51.24 | -2.03% |
2025-01-15 | -332万 | 52.30 | 0.06% |
2025-01-14 | 6285万 | 52.27 | 6.24% |
2025-01-13 | 761万 | 49.20 | 1.09% |
2025-01-10 | -1718万 | 48.67 | -1.08% |
2025-01-09 | 309万 | 49.20 | 2.50% |
2025-01-08 | -2078万 | 48.00 | -0.68% |
2025-01-07 | 808万 | 48.33 | 5.41% |
2025-01-06 | -533万 | 45.85 | -1.99% |
2025-01-03 | 594万 | 46.78 | -1.18% |
2025-01-02 | -5760万 | 47.34 | -5.90% |
2024-12-31 | -5193万 | 50.31 | -3.88% |
2024-12-30 | -1030万 | 52.34 | -1.51% |
2024-12-27 | -3699万 | 53.14 | -2.80% |
2024-12-26 | 1344万 | 54.67 | 0.94% |
2024-12-25 | -59万 | 54.16 | 1.25% |
2024-12-24 | 9886万 | 53.49 | 7.95% |
2024-12-23 | -3529万 | 49.55 | -3.71% |
2024-12-20 | 2268万 | 51.46 | 3.54% |
2024-12-19 | -1256万 | 49.70 | -1.02% |
2024-12-18 | 1457万 | 50.21 | -0.04% |
2024-12-17 | -396万 | 50.23 | -2.50% |
2024-12-16 | -3162万 | 51.52 | -2.46% |
2024-12-13 | -541万 | 52.82 | -2.99% |
2024-12-12 | -4822万 | 54.45 | -1.20% |
2024-12-11 | 7840万 | 55.11 | 6.91% |
2024-12-10 | 2436万 | 51.55 | 3.02% |
2024-12-09 | -5361万 | 50.04 | -3.57% |
2024-12-06 | -686万 | 51.89 | 1.35% |
2024-12-05 | 521万 | 51.20 | 1.99% |
2024-12-04 | -122万 | 50.20 | 0.00% |
2024-12-03 | -1093万 | 50.20 | -1.08% |
2024-12-02 | 2768万 | 50.75 | 5.73% |
2024-11-29 | 440万 | 48.00 | 2.30% |
2024-11-28 | -431万 | 46.92 | -0.17% |
2024-11-27 | 690万 | 47.00 | 3.00% |
2024-11-26 | -1764万 | 45.63 | -3.33% |
2024-11-25 | -664万 | 47.20 | 1.03% |
2024-11-22 | -5164万 | 46.72 | -5.56% |
电脑版网址:
zt1388.com