日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -419万 | 7.54 | -4.07% |
2025-03-12 | 340万 | 7.86 | 1.68% |
2025-03-11 | 30万 | 7.73 | -0.51% |
2025-03-10 | 6万 | 7.77 | 3.46% |
2025-03-07 | 22万 | 7.51 | 0.00% |
2025-03-06 | -127万 | 7.51 | 0.81% |
2025-03-05 | -349万 | 7.45 | -3.25% |
2025-03-04 | -787万 | 7.70 | -2.90% |
2025-03-03 | 239万 | 7.93 | 4.34% |
2025-02-28 | 358万 | 7.60 | -1.43% |
2025-02-27 | 229万 | 7.71 | 3.21% |
2025-02-26 | 89万 | 7.47 | 0.54% |
2025-02-25 | -28万 | 7.43 | -0.13% |
2025-02-24 | 432万 | 7.44 | 4.06% |
2025-02-21 | 194万 | 7.15 | -0.56% |
2025-02-20 | 118万 | 7.19 | 2.13% |
2025-02-19 | 65万 | 7.04 | 2.92% |
2025-02-18 | -3万 | 6.84 | -1.01% |
2025-02-17 | -5万 | 6.91 | 1.92% |
2025-02-14 | -41万 | 6.78 | 0.15% |
2025-02-13 | -42万 | 6.77 | -1.60% |
2025-02-12 | -52万 | 6.88 | 0.44% |
2025-02-11 | 51万 | 6.85 | -0.87% |
2025-02-10 | -95万 | 6.91 | 1.32% |
2025-02-07 | -73万 | 6.82 | 0.89% |
2025-02-06 | 124万 | 6.76 | 1.50% |
2025-02-05 | 18万 | 6.66 | 1.99% |
2025-01-27 | -256万 | 6.53 | -0.61% |
2025-01-24 | 108万 | 6.57 | 1.08% |
2025-01-23 | 40万 | 6.50 | 0.15% |
2025-01-22 | -23万 | 6.49 | -1.22% |
2025-01-21 | -128万 | 6.57 | -1.05% |
2025-01-20 | 10万 | 6.64 | 2.47% |
2025-01-17 | 38万 | 6.48 | 1.25% |
2025-01-16 | -91万 | 6.40 | 0.00% |
2025-01-15 | 8万 | 6.40 | -0.16% |
2025-01-14 | -76万 | 6.41 | 5.08% |
2025-01-13 | 84万 | 6.10 | -2.09% |
2025-01-10 | -54万 | 6.23 | -2.20% |
2025-01-09 | 50万 | 6.37 | 0.79% |
2025-01-08 | -203万 | 6.32 | -2.47% |
2025-01-07 | 10万 | 6.48 | 4.18% |
2025-01-06 | -6万 | 6.22 | -0.16% |
2025-01-03 | -50万 | 6.23 | -4.74% |
2025-01-02 | -171万 | 6.54 | -1.80% |
2024-12-31 | -148万 | 6.66 | -1.77% |
2024-12-30 | -36万 | 6.78 | -0.44% |
2024-12-27 | 148万 | 6.81 | 2.25% |
2024-12-26 | -50万 | 6.66 | 0.00% |
2024-12-25 | -217万 | 6.66 | -3.06% |
电脑版网址:
zt1388.com