日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -122万 | 9.51 | 1.17% |
2025-02-07 | 309万 | 9.40 | 0.86% |
2025-02-06 | 695万 | 9.32 | 2.08% |
2025-02-05 | 105万 | 9.13 | 0.77% |
2025-01-27 | -492万 | 9.06 | -1.52% |
2025-01-24 | 628万 | 9.20 | 1.43% |
2025-01-23 | -122万 | 9.07 | 0.11% |
2025-01-22 | -123万 | 9.06 | -0.55% |
2025-01-21 | -224万 | 9.11 | -0.44% |
2025-01-20 | -212万 | 9.15 | 1.10% |
2025-01-17 | 609万 | 9.05 | 1.69% |
2025-01-16 | -776万 | 8.90 | -0.56% |
2025-01-15 | -836万 | 8.95 | -1.86% |
2025-01-14 | 716万 | 9.12 | 3.87% |
2025-01-13 | 662万 | 8.78 | 0.34% |
2025-01-10 | -268万 | 8.75 | 0.34% |
2025-01-09 | 215万 | 8.72 | 0.23% |
2025-01-08 | -758万 | 8.70 | -1.47% |
2025-01-07 | -364万 | 8.83 | 0.00% |
2025-01-06 | 95万 | 8.83 | -0.23% |
2025-01-03 | -366万 | 8.85 | -3.17% |
2025-01-02 | -1158万 | 9.14 | -4.49% |
2024-12-31 | -722万 | 9.57 | -3.04% |
2024-12-30 | 14万 | 9.87 | 0.61% |
2024-12-27 | -383万 | 9.81 | 2.19% |
2024-12-26 | -133万 | 9.60 | 1.05% |
2024-12-25 | -437万 | 9.50 | -0.94% |
2024-12-24 | 194万 | 9.59 | 0.84% |
2024-12-23 | -1276万 | 9.51 | -2.86% |
2024-12-20 | 123万 | 9.79 | 0.62% |
2024-12-19 | -47万 | 9.73 | 0.21% |
2024-12-18 | -87万 | 9.71 | 0.21% |
2024-12-17 | -334万 | 9.69 | -2.71% |
2024-12-16 | 165万 | 9.96 | -0.40% |
2024-12-13 | -1294万 | 10.00 | -2.72% |
2024-12-12 | 133万 | 10.28 | 0.49% |
2024-12-11 | 451万 | 10.23 | 0.79% |
2024-12-10 | -116万 | 10.15 | 1.60% |
2024-12-09 | -1425万 | 9.99 | -1.48% |
2024-12-06 | -328万 | 10.14 | 0.60% |
2024-12-05 | 1441万 | 10.08 | 2.13% |
2024-12-04 | -461万 | 9.87 | -1.20% |
2024-12-03 | -755万 | 9.99 | -0.70% |
2024-12-02 | -743万 | 10.06 | 1.00% |
2024-11-29 | 1148万 | 9.96 | 2.47% |
2024-11-28 | -291万 | 9.72 | -0.92% |
2024-11-27 | 1238万 | 9.81 | 2.72% |
2024-11-26 | -707万 | 9.55 | -1.04% |
2024-11-25 | -237万 | 9.65 | -0.41% |
2024-11-22 | -2156万 | 9.69 | -4.34% |
电脑版网址:
zt1388.com