日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1920万 | 26.93 | -0.99% |
2025-04-11 | 1388万 | 27.20 | 5.55% |
2025-04-10 | 732万 | 25.77 | 3.04% |
2025-04-09 | 631万 | 25.01 | 5.04% |
2025-04-08 | -1346万 | 23.81 | 2.45% |
2025-04-07 | -3505万 | 23.24 | -18.63% |
2025-04-03 | -1758万 | 28.56 | -4.23% |
2025-04-02 | -1005万 | 29.82 | -1.32% |
2025-04-01 | -2248万 | 30.22 | -1.18% |
2025-03-31 | 148万 | 30.58 | 3.42% |
2025-03-28 | -4111万 | 29.57 | -2.51% |
2025-03-27 | 1.03亿 | 30.33 | 9.38% |
2025-03-26 | 563万 | 27.73 | 1.80% |
2025-03-25 | -497万 | 27.24 | -0.47% |
2025-03-24 | -903万 | 27.37 | -1.90% |
2025-03-21 | -1131万 | 27.90 | -3.39% |
2025-03-20 | -885万 | 28.88 | -1.40% |
2025-03-19 | -830万 | 29.29 | -0.95% |
2025-03-18 | 756万 | 29.57 | 1.75% |
2025-03-17 | 82万 | 29.06 | -0.48% |
2025-03-14 | 666万 | 29.20 | 2.24% |
2025-03-13 | -1314万 | 28.56 | -3.32% |
2025-03-12 | 34万 | 29.54 | -0.40% |
2025-03-11 | -160万 | 29.66 | 0.44% |
2025-03-10 | -206万 | 29.53 | 0.03% |
2025-03-07 | -765万 | 29.52 | -0.81% |
2025-03-06 | -41万 | 29.76 | 0.51% |
2025-03-05 | -312万 | 29.61 | 0.92% |
2025-03-04 | 2747万 | 29.34 | 3.82% |
2025-03-03 | 1598万 | 28.26 | 1.47% |
2025-02-28 | -2126万 | 27.85 | -4.62% |
2025-02-27 | 628万 | 29.20 | -0.41% |
2025-02-26 | 1179万 | 29.32 | 1.63% |
2025-02-25 | -171万 | 28.85 | 0.52% |
2025-02-24 | -734万 | 28.70 | 0.53% |
2025-02-21 | 1688万 | 28.55 | 2.96% |
2025-02-20 | -433万 | 27.73 | 0.91% |
2025-02-19 | 2791万 | 27.48 | 4.01% |
2025-02-18 | -1171万 | 26.42 | -3.08% |
2025-02-17 | 3万 | 27.26 | 0.63% |
2025-02-14 | -159万 | 27.09 | -0.04% |
2025-02-13 | -1686万 | 27.10 | -2.80% |
2025-02-12 | 332万 | 27.88 | 2.39% |
2025-02-11 | -773万 | 27.23 | -1.41% |
2025-02-10 | 701万 | 27.62 | 2.68% |
2025-02-07 | 652万 | 26.90 | 0.64% |
2025-02-06 | 3056万 | 26.73 | 6.20% |
2025-02-05 | 420万 | 25.17 | 2.48% |
2025-01-27 | -433万 | 24.56 | -3.42% |
2025-01-24 | 137万 | 25.43 | -0.39% |