日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2152万 | 20.00 | -3.98% |
2025-04-23 | 718万 | 20.83 | 2.56% |
2025-04-22 | -645万 | 20.31 | -2.59% |
2025-04-21 | 2192万 | 20.85 | 3.63% |
2025-04-18 | -1317万 | 20.12 | -0.49% |
2025-04-17 | 996万 | 20.22 | 2.02% |
2025-04-16 | 1751万 | 19.82 | -0.65% |
2025-04-15 | 1675万 | 19.95 | 0.76% |
2025-04-14 | 4217万 | 19.80 | 4.32% |
2025-04-11 | -845万 | 18.98 | 0.21% |
2025-04-10 | -1845万 | 18.94 | 1.88% |
2025-04-09 | 2860万 | 18.59 | 6.84% |
2025-04-08 | -367万 | 17.40 | 3.14% |
2025-04-07 | 228万 | 16.87 | -17.95% |
2025-04-03 | -4744万 | 20.56 | -5.08% |
2025-04-02 | 1481万 | 21.66 | 1.93% |
2025-04-01 | -431万 | 21.25 | 0.05% |
2025-03-31 | 5907万 | 21.24 | 5.30% |
2025-03-28 | -627万 | 20.17 | -2.80% |
2025-03-27 | -1058万 | 20.75 | 0.19% |
2025-03-26 | -259万 | 20.71 | 1.82% |
2025-03-25 | 248万 | 20.34 | -0.64% |
2025-03-24 | -2629万 | 20.47 | -2.15% |
2025-03-21 | -1047万 | 20.92 | -3.24% |
2025-03-20 | -955万 | 21.62 | -2.39% |
2025-03-19 | -5453万 | 22.15 | -1.64% |
2025-03-18 | -533万 | 22.52 | 2.36% |
2025-03-17 | -4401万 | 22.00 | -2.48% |
2025-03-14 | -150万 | 22.56 | -0.22% |
2025-03-13 | -1442万 | 22.61 | -1.95% |
2025-03-12 | -5435万 | 23.06 | -1.11% |
2025-03-11 | -2255万 | 23.32 | -1.85% |
2025-03-10 | -3831万 | 23.76 | -4.00% |
2025-03-07 | -5385万 | 24.75 | -6.92% |
2025-03-06 | 1.31亿 | 26.59 | 17.60% |
2025-03-05 | -2006万 | 22.61 | 1.12% |
2025-03-04 | 2998万 | 22.36 | 0.72% |
2025-03-03 | 2968万 | 22.20 | 5.46% |
2025-02-28 | -1219万 | 21.05 | -4.92% |
2025-02-27 | -2653万 | 22.14 | -6.23% |
2025-02-26 | 3768万 | 23.61 | 1.11% |
2025-02-25 | -5457万 | 23.35 | -4.89% |
2025-02-24 | -6527万 | 24.55 | -3.16% |
2025-02-21 | 3476万 | 25.35 | 5.67% |
2025-02-20 | 773万 | 23.99 | 1.74% |
2025-02-19 | -4319万 | 23.58 | 1.25% |
2025-02-18 | -3469万 | 23.29 | -6.65% |
2025-02-17 | -7831万 | 24.95 | -7.18% |
2025-02-14 | 1.36亿 | 26.88 | 15.12% |
2025-02-13 | -3183万 | 23.35 | -5.47% |