日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 7661万 | 21.30 | 15.07% |
2025-01-27 | 710万 | 18.51 | 2.55% |
2025-01-24 | 1.15亿 | 18.05 | 20.01% |
2025-01-23 | 2214万 | 15.04 | 4.44% |
2025-01-22 | -1066万 | 14.40 | -2.51% |
2025-01-21 | 650万 | 14.77 | 2.07% |
2025-01-20 | -1220万 | 14.47 | -0.48% |
2025-01-17 | -291万 | 14.54 | 0.14% |
2025-01-16 | -1464万 | 14.52 | 0.41% |
2025-01-15 | -977万 | 14.46 | -2.17% |
2025-01-14 | 1456万 | 14.78 | 5.57% |
2025-01-13 | -522万 | 14.00 | 2.56% |
2025-01-10 | -1462万 | 13.65 | -5.34% |
2025-01-09 | 297万 | 14.42 | 2.85% |
2025-01-08 | -2440万 | 14.02 | -5.27% |
2025-01-07 | 718万 | 14.80 | 4.15% |
2025-01-06 | -551万 | 14.21 | -4.18% |
2025-01-03 | -4017万 | 14.83 | -5.54% |
2025-01-02 | -755万 | 15.70 | -2.06% |
2024-12-31 | -4795万 | 16.03 | -7.18% |
2024-12-30 | 326万 | 17.27 | -2.15% |
2024-12-27 | -1747万 | 17.65 | -0.34% |
2024-12-26 | -891万 | 17.71 | -1.77% |
2024-12-25 | -1719万 | 18.03 | -3.06% |
2024-12-24 | -3055万 | 18.60 | -0.64% |
2024-12-23 | 4807万 | 18.72 | 1.41% |
2024-12-20 | 971万 | 18.46 | 0.76% |
2024-12-19 | 1166万 | 18.32 | 1.55% |
2024-12-18 | 8651万 | 18.04 | 9.80% |
2024-12-17 | -4087万 | 16.43 | -5.47% |
2024-12-16 | -3849万 | 17.41 | -4.02% |
2024-12-13 | -3777万 | 18.14 | -3.56% |
2024-12-12 | -5046万 | 18.81 | -2.34% |
2024-12-11 | -6685万 | 19.26 | -2.68% |
2024-12-10 | 463万 | 19.79 | 2.43% |
2024-12-09 | -7286万 | 19.32 | -2.37% |
2024-12-06 | -1345万 | 19.79 | -1.10% |
2024-12-05 | 1.18亿 | 20.01 | 12.48% |
2024-12-04 | -1755万 | 17.79 | -3.63% |
2024-12-03 | -2531万 | 18.46 | -2.84% |
2024-12-02 | -2637万 | 19.00 | 4.28% |
2024-11-29 | 8855万 | 18.22 | 8.78% |
2024-11-28 | -3169万 | 16.75 | -1.35% |
2024-11-27 | -372万 | 16.98 | 3.10% |
2024-11-26 | -6317万 | 16.47 | -6.15% |
2024-11-25 | -7021万 | 17.55 | -1.85% |
2024-11-22 | 6182万 | 17.88 | 6.94% |
2024-11-21 | 7298万 | 16.72 | 4.63% |
2024-11-20 | 3320万 | 15.98 | 6.25% |
2024-11-19 | 1557万 | 15.04 | 4.23% |
电脑版网址:
zt1388.com