日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5883万 | 39.94 | 0.86% |
2025-02-07 | -4756万 | 39.60 | 1.49% |
2025-02-06 | 3997万 | 39.02 | 5.92% |
2025-02-05 | -406万 | 36.84 | 2.33% |
2025-01-27 | -3713万 | 36.00 | -1.45% |
2025-01-24 | 1199万 | 36.53 | 3.34% |
2025-01-23 | -1246万 | 35.35 | -3.89% |
2025-01-22 | -2412万 | 36.78 | 0.99% |
2025-01-21 | 7757万 | 36.42 | 9.01% |
2025-01-20 | 193万 | 33.41 | 0.45% |
2025-01-17 | 4257万 | 33.26 | -0.27% |
2025-01-16 | -6163万 | 33.35 | -7.23% |
2025-01-15 | 34万 | 35.95 | 0.08% |
2025-01-14 | 7491万 | 35.92 | 8.13% |
2025-01-13 | -759万 | 33.22 | -1.48% |
2025-01-10 | -30万 | 33.72 | 2.15% |
2025-01-09 | 625万 | 33.01 | 0.40% |
2025-01-08 | 6925万 | 32.88 | 10.48% |
2025-01-07 | 3341万 | 29.76 | 6.32% |
2025-01-06 | -749万 | 27.99 | -2.78% |
2025-01-03 | -2655万 | 28.79 | -2.27% |
2025-01-02 | 978万 | 29.46 | -6.18% |
2024-12-31 | -2482万 | 31.40 | -3.09% |
2024-12-30 | 2187万 | 32.40 | -1.19% |
2024-12-27 | -6465万 | 32.79 | -4.54% |
2024-12-26 | 2765万 | 34.35 | 4.00% |
2024-12-25 | -2511万 | 33.03 | 0.55% |
2024-12-24 | -3178万 | 32.85 | 0.06% |
2024-12-23 | -4453万 | 32.83 | -2.90% |
2024-12-20 | 1.52亿 | 33.81 | 13.92% |
2024-12-19 | 523万 | 29.68 | 0.03% |
2024-12-18 | -893万 | 29.67 | 1.26% |
2024-12-17 | -34万 | 29.30 | 4.72% |
2024-12-16 | -4340万 | 27.98 | -4.47% |
2024-12-13 | -1552万 | 29.29 | 0.90% |
2024-12-12 | 231万 | 29.03 | 0.00% |
2024-12-11 | 5403万 | 29.03 | 6.81% |
2024-12-10 | 528万 | 27.18 | 1.42% |
2024-12-09 | 584万 | 26.80 | -1.36% |
2024-12-06 | -356万 | 27.17 | 0.15% |
2024-12-05 | -567万 | 27.13 | -0.40% |
2024-12-04 | -289万 | 27.24 | -0.11% |
2024-12-03 | -1128万 | 27.27 | -1.52% |
2024-12-02 | 23万 | 27.69 | 2.44% |
2024-11-29 | 1900万 | 27.03 | 2.85% |
2024-11-28 | -800万 | 26.28 | 1.12% |
2024-11-27 | 192万 | 25.99 | 0.78% |
2024-11-26 | -192万 | 25.79 | -0.27% |
2024-11-25 | 587万 | 25.86 | -0.39% |
2024-11-22 | -1640万 | 25.96 | -4.56% |
电脑版网址:
zt1388.com