日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1898万 | 36.22 | -0.52% |
2025-01-27 | -1628万 | 36.41 | -2.39% |
2025-01-24 | 4849万 | 37.30 | 2.84% |
2025-01-23 | -4077万 | 36.27 | -2.29% |
2025-01-22 | -816万 | 37.12 | -1.67% |
2025-01-21 | 3199万 | 37.75 | 2.86% |
2025-01-20 | -1714万 | 36.70 | -0.22% |
2025-01-17 | 1703万 | 36.78 | 1.77% |
2025-01-16 | 562万 | 36.14 | -0.08% |
2025-01-15 | -4169万 | 36.17 | -3.13% |
2025-01-14 | 7857万 | 37.34 | 9.47% |
2025-01-13 | 1507万 | 34.11 | 0.83% |
2025-01-10 | 240万 | 33.83 | -0.62% |
2025-01-09 | -2092万 | 34.04 | -0.73% |
2025-01-08 | -488万 | 34.29 | -0.55% |
2025-01-07 | -1708万 | 34.48 | -0.92% |
2025-01-06 | 363万 | 34.80 | 2.17% |
2025-01-03 | -275万 | 34.06 | -1.22% |
2025-01-02 | -2009万 | 34.48 | -3.01% |
2024-12-31 | -6635万 | 35.55 | -4.82% |
2024-12-30 | -1212万 | 37.35 | -1.37% |
2024-12-27 | 399万 | 37.87 | -0.26% |
2024-12-26 | 2140万 | 37.97 | 1.47% |
2024-12-25 | 837万 | 37.42 | 0.32% |
2024-12-24 | 3252万 | 37.30 | -0.96% |
2024-12-23 | -799万 | 37.66 | -1.47% |
2024-12-20 | 3555万 | 38.22 | 3.69% |
2024-12-19 | -1695万 | 36.86 | -0.30% |
2024-12-18 | -2321万 | 36.97 | -0.86% |
2024-12-17 | 712万 | 37.29 | -0.69% |
2024-12-16 | 1181万 | 37.55 | -0.92% |
2024-12-13 | 859万 | 37.90 | -0.60% |
2024-12-12 | 1354万 | 38.13 | 1.65% |
2024-12-11 | -341万 | 37.51 | 0.54% |
2024-12-10 | -1246万 | 37.31 | -1.45% |
2024-12-09 | -2109万 | 37.86 | -3.49% |
2024-12-06 | 12万 | 39.23 | 1.21% |
2024-12-05 | -515万 | 38.76 | -0.18% |
2024-12-04 | -4365万 | 38.83 | 0.60% |
2024-12-03 | -3478万 | 38.60 | -0.75% |
2024-12-02 | 3495万 | 38.89 | -0.28% |
2024-11-29 | 1934万 | 39.00 | 2.44% |
2024-11-28 | 5011万 | 38.07 | 4.27% |
2024-11-27 | 1428万 | 36.51 | 4.22% |
2024-11-26 | 1132万 | 35.03 | 0.43% |
2024-11-25 | -2703万 | 34.88 | -3.38% |
2024-11-22 | -2815万 | 36.10 | -4.72% |
2024-11-21 | -689万 | 37.89 | -0.71% |
2024-11-20 | 834万 | 38.16 | 1.35% |
2024-11-19 | -1533万 | 37.65 | 3.12% |
电脑版网址:
zt1388.com