日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 237万 | 10.23 | 1.29% |
2025-01-27 | -424万 | 10.10 | -2.51% |
2025-01-24 | -427万 | 10.36 | 1.97% |
2025-01-23 | -730万 | 10.16 | 0.10% |
2025-01-22 | -341万 | 10.15 | -1.65% |
2025-01-21 | -247万 | 10.32 | -0.96% |
2025-01-20 | -371万 | 10.42 | -2.25% |
2025-01-17 | 974万 | 10.66 | 5.34% |
2025-01-16 | -146万 | 10.12 | 0.90% |
2025-01-15 | 570万 | 10.03 | 1.62% |
2025-01-14 | 865万 | 9.87 | 3.46% |
2025-01-13 | -99万 | 9.54 | 1.92% |
2025-01-10 | -455万 | 9.36 | -4.20% |
2025-01-09 | 37万 | 9.77 | 1.14% |
2025-01-08 | -126万 | 9.66 | 1.47% |
2025-01-07 | 358万 | 9.52 | 5.43% |
2025-01-06 | 26万 | 9.03 | -1.85% |
2025-01-03 | -867万 | 9.20 | -6.60% |
2025-01-02 | 446万 | 9.85 | 1.23% |
2024-12-31 | -543万 | 9.73 | -1.12% |
2024-12-30 | 520万 | 9.84 | 0.41% |
2024-12-27 | 960万 | 9.80 | 4.93% |
2024-12-26 | -9万 | 9.34 | 2.64% |
2024-12-25 | -719万 | 9.10 | -1.41% |
2024-12-24 | 426万 | 9.23 | 3.01% |
2024-12-23 | -568万 | 8.96 | -3.86% |
2024-12-20 | 248万 | 9.32 | 3.21% |
2024-12-19 | -6万 | 9.03 | -0.44% |
2024-12-18 | -7万 | 9.07 | 0.67% |
2024-12-17 | -615万 | 9.01 | -5.26% |
2024-12-16 | -272万 | 9.51 | 0.32% |
2024-12-13 | -464万 | 9.48 | -2.57% |
2024-12-12 | -201万 | 9.73 | 0.21% |
2024-12-11 | 45万 | 9.71 | 0.62% |
2024-12-10 | -675万 | 9.65 | -0.31% |
2024-12-09 | -20万 | 9.68 | 2.22% |
2024-12-06 | -409万 | 9.47 | -0.32% |
2024-12-05 | -269万 | 9.50 | 1.28% |
2024-12-04 | -206万 | 9.38 | -3.00% |
2024-12-03 | 225万 | 9.67 | 2.00% |
2024-12-02 | 327万 | 9.48 | 1.83% |
2024-11-29 | 191万 | 9.31 | 0.43% |
2024-11-28 | 207万 | 9.27 | -0.11% |
2024-11-27 | -170万 | 9.28 | 1.64% |
2024-11-26 | -336万 | 9.13 | -2.25% |
2024-11-25 | 150万 | 9.34 | 2.08% |
2024-11-22 | -871万 | 9.15 | -3.48% |
2024-11-21 | -132万 | 9.48 | 0.96% |
2024-11-20 | 226万 | 9.39 | 1.19% |
2024-11-19 | 231万 | 9.28 | 4.04% |
电脑版网址:
zt1388.com