日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 177万 | 17.02 | -1.16% |
2025-01-27 | -2893万 | 17.22 | -1.71% |
2025-01-24 | 1762万 | 17.52 | 1.68% |
2025-01-23 | -2447万 | 17.23 | -0.17% |
2025-01-22 | 235万 | 17.26 | -0.75% |
2025-01-21 | -8267万 | 17.39 | -3.23% |
2025-01-20 | -2213万 | 17.97 | -0.77% |
2025-01-17 | -1580万 | 18.11 | -1.63% |
2025-01-16 | 2724万 | 18.41 | 1.10% |
2025-01-15 | 2658万 | 18.21 | 1.17% |
2025-01-14 | -1184万 | 18.00 | 2.27% |
2025-01-13 | 5056万 | 17.60 | 1.44% |
2025-01-10 | -2601万 | 17.35 | -3.29% |
2025-01-09 | -1.02亿 | 17.94 | -3.18% |
2025-01-08 | 4592万 | 18.53 | 2.15% |
2025-01-07 | -4545万 | 18.14 | -1.79% |
2025-01-06 | -1567万 | 18.47 | -1.02% |
2025-01-03 | 5239万 | 18.66 | -1.01% |
2025-01-02 | 776万 | 18.85 | -2.33% |
2024-12-31 | -2190万 | 19.30 | -3.60% |
2024-12-30 | 1860万 | 20.02 | -1.77% |
2024-12-27 | -5427万 | 20.38 | -3.32% |
2024-12-26 | -512万 | 21.08 | -0.33% |
2024-12-25 | -4554万 | 21.15 | -2.26% |
2024-12-24 | 1127万 | 21.64 | 0.19% |
2024-12-23 | 3955万 | 21.60 | -0.92% |
2024-12-20 | -8570万 | 21.80 | -1.76% |
2024-12-19 | -1968万 | 22.19 | -0.05% |
2024-12-18 | 844万 | 22.20 | -0.89% |
2024-12-17 | 540万 | 22.40 | -2.14% |
2024-12-16 | -6210万 | 22.89 | -2.80% |
2024-12-13 | -1756万 | 23.55 | -0.84% |
2024-12-12 | -282万 | 23.75 | 1.24% |
2024-12-11 | -6129万 | 23.46 | -1.64% |
2024-12-10 | -3360万 | 23.85 | 0.72% |
2024-12-09 | 1641万 | 23.68 | -2.19% |
2024-12-06 | 1709万 | 24.21 | 0.08% |
2024-12-05 | -2412万 | 24.19 | 0.04% |
2024-12-04 | -1.13亿 | 24.18 | -4.05% |
2024-12-03 | 2696万 | 25.20 | 1.45% |
2024-12-02 | 9395万 | 24.84 | 2.01% |
2024-11-29 | 4204万 | 24.35 | 0.62% |
2024-11-28 | -2010万 | 24.20 | -0.12% |
2024-11-27 | 5646万 | 24.23 | 2.89% |
2024-11-26 | 2422万 | 23.55 | 0.26% |
2024-11-25 | 7114万 | 23.49 | 2.35% |
2024-11-22 | -1.57亿 | 22.95 | -5.36% |
2024-11-21 | -1759万 | 24.25 | 1.59% |
2024-11-20 | -5703万 | 23.87 | -1.49% |
2024-11-19 | 5080万 | 24.23 | 2.67% |
电脑版网址:
zt1388.com