日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1751万 | 38.05 | -1.17% |
2025-04-11 | 2927万 | 38.50 | 7.72% |
2025-04-10 | 355万 | 35.74 | 2.58% |
2025-04-09 | 167万 | 34.84 | 3.20% |
2025-04-08 | 765万 | 33.76 | 2.58% |
2025-04-07 | -865万 | 32.91 | -17.02% |
2025-04-03 | -1069万 | 39.66 | -1.47% |
2025-04-02 | -469万 | 40.25 | 0.17% |
2025-04-01 | -951万 | 40.18 | 0.00% |
2025-03-31 | 1866万 | 40.18 | -2.24% |
2025-03-28 | -1519万 | 41.10 | -1.91% |
2025-03-27 | -109万 | 41.90 | 0.53% |
2025-03-26 | -329万 | 41.68 | -0.05% |
2025-03-25 | -940万 | 41.70 | -0.50% |
2025-03-24 | -674万 | 41.91 | -1.39% |
2025-03-21 | -3413万 | 42.50 | -2.97% |
2025-03-20 | -2331万 | 43.80 | -1.44% |
2025-03-19 | -3155万 | 44.44 | -2.22% |
2025-03-18 | 890万 | 45.45 | 1.70% |
2025-03-17 | 402万 | 44.69 | 0.99% |
2025-03-14 | 1198万 | 44.25 | 2.29% |
2025-03-13 | -6223万 | 43.26 | -3.97% |
2025-03-12 | -1217万 | 45.05 | 0.60% |
2025-03-11 | 669万 | 44.78 | 0.77% |
2025-03-10 | -417万 | 44.44 | -0.18% |
2025-03-07 | -3364万 | 44.52 | -0.96% |
2025-03-06 | -1488万 | 44.95 | 0.83% |
2025-03-05 | -1657万 | 44.58 | -0.73% |
2025-03-04 | 3649万 | 44.91 | 3.69% |
2025-03-03 | 505万 | 43.31 | 0.05% |
2025-02-28 | -4309万 | 43.29 | -7.80% |
2025-02-27 | -2487万 | 46.95 | 0.62% |
2025-02-26 | 2238万 | 46.66 | 1.66% |
2025-02-25 | 678万 | 45.90 | -0.17% |
2025-02-24 | -1344万 | 45.98 | -1.33% |
2025-02-21 | 363万 | 46.60 | 2.53% |
2025-02-20 | -688万 | 45.45 | 1.81% |
2025-02-19 | 1651万 | 44.64 | 3.05% |
2025-02-18 | -2097万 | 43.32 | -4.01% |
2025-02-17 | -2370万 | 45.13 | 0.65% |
2025-02-14 | -2362万 | 44.84 | -1.28% |
2025-02-13 | -2376万 | 45.42 | -2.15% |
2025-02-12 | 2607万 | 46.42 | 6.35% |
2025-02-11 | -1454万 | 43.65 | -1.56% |
2025-02-10 | 581万 | 44.34 | 2.88% |
2025-02-07 | -1234万 | 43.10 | 1.13% |
2025-02-06 | 4709万 | 42.62 | 4.90% |
2025-02-05 | 1128万 | 40.63 | 1.63% |
2025-01-27 | -2965万 | 39.98 | -2.75% |
2025-01-24 | -319万 | 41.11 | 2.01% |