日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 261万 | 66.97 | 2.24% |
2025-04-11 | -7万 | 65.50 | 1.53% |
2025-04-10 | -249万 | 64.51 | 1.91% |
2025-04-09 | 1641万 | 63.30 | 9.27% |
2025-04-08 | 117万 | 57.93 | 2.01% |
2025-04-07 | -905万 | 56.79 | -20.00% |
2025-04-03 | -370万 | 70.99 | -0.29% |
2025-04-02 | -93万 | 71.20 | -0.64% |
2025-04-01 | 1798万 | 71.66 | 5.06% |
2025-03-31 | -524万 | 68.21 | -0.03% |
2025-03-28 | -241万 | 68.23 | 0.04% |
2025-03-27 | 200万 | 68.20 | -2.10% |
2025-03-26 | -199万 | 69.66 | 0.66% |
2025-03-25 | -219万 | 69.20 | -0.37% |
2025-03-24 | -1009万 | 69.46 | -1.85% |
2025-03-21 | -844万 | 70.77 | -2.55% |
2025-03-20 | -74万 | 72.62 | 1.71% |
2025-03-19 | -788万 | 71.40 | -1.65% |
2025-03-18 | -1277万 | 72.60 | -0.01% |
2025-03-17 | -1640万 | 72.61 | -0.53% |
2025-03-14 | 3022万 | 73.00 | 8.63% |
2025-03-13 | -2301万 | 67.20 | -4.75% |
2025-03-12 | -1574万 | 70.55 | -1.49% |
2025-03-11 | -1749万 | 71.62 | -4.51% |
2025-03-10 | 457万 | 75.00 | 0.40% |
2025-03-07 | 1736万 | 74.70 | -0.73% |
2025-03-06 | -3025万 | 75.25 | -2.27% |
2025-03-05 | -228万 | 77.00 | -1.03% |
2025-03-04 | 560万 | 77.80 | 3.25% |
2025-03-03 | 1261万 | 75.35 | -0.01% |
2025-02-28 | -1228万 | 75.36 | -5.41% |
2025-02-27 | -3527万 | 79.67 | -2.84% |
2025-02-26 | 786万 | 82.00 | 1.08% |
2025-02-25 | -584万 | 81.12 | -1.07% |
2025-02-24 | -985万 | 82.00 | -1.09% |
2025-02-21 | -1494万 | 82.90 | -0.12% |
2025-02-20 | 232万 | 83.00 | 4.09% |
2025-02-19 | 59万 | 79.74 | 0.30% |
2025-02-18 | -79万 | 79.50 | 0.15% |
2025-02-17 | 615万 | 79.38 | 2.27% |
2025-02-14 | -34万 | 77.62 | 0.05% |
2025-02-13 | -724万 | 77.58 | -1.40% |
2025-02-12 | 1706万 | 78.68 | 5.03% |
2025-02-11 | -807万 | 74.91 | -3.68% |
2025-02-10 | 878万 | 77.77 | -0.17% |
2025-02-07 | 88万 | 77.90 | 0.79% |
2025-02-06 | -62万 | 77.29 | 3.47% |
2025-02-05 | -17万 | 74.70 | 3.03% |
2025-01-27 | -468万 | 72.50 | -1.37% |
2025-01-24 | -692万 | 73.51 | -1.72% |