日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1061万 | 67.36 | -1.74% |
2025-04-11 | 331万 | 68.55 | -0.38% |
2025-04-10 | 754万 | 68.81 | 3.83% |
2025-04-09 | 60万 | 66.27 | 1.42% |
2025-04-08 | 466万 | 65.34 | 2.25% |
2025-04-07 | -1300万 | 63.90 | -14.97% |
2025-04-03 | -1149万 | 75.15 | -3.53% |
2025-04-02 | -461万 | 77.90 | -1.35% |
2025-04-01 | 4100万 | 78.97 | 7.79% |
2025-03-31 | 144万 | 73.26 | -1.13% |
2025-03-28 | 56万 | 74.10 | 0.18% |
2025-03-27 | 330万 | 73.97 | 2.76% |
2025-03-26 | -136万 | 71.98 | 0.60% |
2025-03-25 | -316万 | 71.55 | 0.77% |
2025-03-24 | -1305万 | 71.00 | -1.54% |
2025-03-21 | -509万 | 72.11 | -4.41% |
2025-03-20 | -262万 | 75.44 | -0.28% |
2025-03-19 | -417万 | 75.65 | -1.87% |
2025-03-18 | -461万 | 77.09 | 2.39% |
2025-03-17 | -12万 | 75.29 | -0.38% |
2025-03-14 | -377万 | 75.58 | 0.35% |
2025-03-13 | -1395万 | 75.32 | -1.15% |
2025-03-12 | -473万 | 76.20 | -1.54% |
2025-03-11 | -241万 | 77.39 | -2.04% |
2025-03-10 | -275万 | 79.00 | -0.95% |
2025-03-07 | -980万 | 79.76 | -2.23% |
2025-03-06 | -680万 | 81.58 | 0.60% |
2025-03-05 | -159万 | 81.09 | 0.33% |
2025-03-04 | 144万 | 80.82 | 0.41% |
2025-03-03 | 1312万 | 80.49 | 1.12% |
2025-02-28 | -314万 | 79.60 | 0.54% |
2025-02-27 | 5419万 | 79.17 | 15.54% |
2025-02-26 | 869万 | 68.52 | 1.98% |
2025-02-25 | -393万 | 67.19 | -1.28% |
2025-02-24 | -370万 | 68.06 | -2.31% |
2025-02-21 | 684万 | 69.67 | 0.71% |
2025-02-20 | 189万 | 69.18 | 1.90% |
2025-02-19 | -220万 | 67.89 | -1.29% |
2025-02-18 | -25万 | 68.78 | -1.91% |
2025-02-17 | -404万 | 70.12 | -1.65% |
2025-02-14 | 640万 | 71.30 | 0.91% |
2025-02-13 | -11万 | 70.66 | -1.45% |
2025-02-12 | 645万 | 71.70 | 0.28% |
2025-02-11 | 446万 | 71.50 | 0.96% |
2025-02-10 | 57万 | 70.82 | 0.04% |
2025-02-07 | -135万 | 70.79 | 0.07% |
2025-02-06 | 350万 | 70.74 | 0.41% |
2025-02-05 | 314万 | 70.45 | 0.80% |
2025-01-27 | 1008万 | 69.89 | 2.22% |
2025-01-24 | -604万 | 68.37 | -0.09% |