日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 44万 | 17.54 | 3.54% |
2025-04-11 | -50万 | 16.94 | 1.32% |
2025-04-10 | -173万 | 16.72 | 0.72% |
2025-04-09 | -91万 | 16.60 | 6.14% |
2025-04-08 | -51万 | 15.64 | 5.68% |
2025-04-07 | -1112万 | 14.80 | -17.13% |
2025-04-03 | -119万 | 17.86 | 0.00% |
2025-04-02 | 616万 | 17.86 | 2.94% |
2025-04-01 | 466万 | 17.35 | 3.27% |
2025-03-31 | -813万 | 16.80 | 0.12% |
2025-03-28 | -46万 | 16.78 | 1.33% |
2025-03-27 | -273万 | 16.56 | -0.06% |
2025-03-26 | 125万 | 16.57 | 2.28% |
2025-03-25 | -312万 | 16.20 | -0.18% |
2025-03-24 | -61万 | 16.23 | -2.52% |
2025-03-21 | -669万 | 16.65 | -3.48% |
2025-03-20 | -394万 | 17.25 | -0.92% |
2025-03-19 | -434万 | 17.41 | -3.55% |
2025-03-18 | 98万 | 18.05 | -0.06% |
2025-03-17 | 145万 | 18.06 | 3.20% |
2025-03-14 | 1025万 | 17.50 | 5.29% |
2025-03-13 | -353万 | 16.62 | 1.34% |
2025-03-12 | -335万 | 16.40 | -0.30% |
2025-03-11 | -258万 | 16.45 | -0.48% |
2025-03-10 | -227万 | 16.53 | 2.23% |
2025-03-07 | -447万 | 16.17 | -1.76% |
2025-03-06 | 923万 | 16.46 | 1.60% |
2025-03-05 | -435万 | 16.20 | 1.38% |
2025-03-04 | 448万 | 15.98 | 1.72% |
2025-03-03 | -242万 | 15.71 | -0.44% |
2025-02-28 | 175万 | 15.78 | -1.13% |
2025-02-27 | -96万 | 15.96 | 0.06% |
2025-02-26 | 242万 | 15.95 | 0.69% |
2025-02-25 | -18万 | 15.84 | -0.69% |
2025-02-24 | 11万 | 15.95 | 0.63% |
2025-02-21 | 99万 | 15.85 | 0.70% |
2025-02-20 | -288万 | 15.74 | 1.22% |
2025-02-19 | 206万 | 15.55 | 1.97% |
2025-02-18 | -73万 | 15.25 | -3.17% |
2025-02-17 | -128万 | 15.75 | 2.01% |
2025-02-14 | -166万 | 15.44 | 1.65% |
2025-02-13 | -447万 | 15.19 | -1.11% |
2025-02-12 | 26万 | 15.36 | 0.26% |
2025-02-11 | -14万 | 15.32 | -0.20% |
2025-02-10 | 921万 | 15.35 | 3.02% |
2025-02-07 | 247万 | 14.90 | 1.15% |
2025-02-06 | 185万 | 14.73 | 1.17% |
2025-02-05 | 216万 | 14.56 | 2.39% |
2025-01-27 | 179万 | 14.22 | -0.97% |
2025-01-24 | 874万 | 14.36 | 1.70% |