日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2526万 | 26.27 | -2.63% |
2025-02-07 | 1817万 | 26.98 | 3.29% |
2025-02-06 | 2719万 | 26.12 | 5.41% |
2025-02-05 | -512万 | 24.78 | -0.52% |
2025-01-27 | -1581万 | 24.91 | -3.56% |
2025-01-24 | 1865万 | 25.83 | 2.50% |
2025-01-23 | 186万 | 25.20 | -0.59% |
2025-01-22 | -1300万 | 25.35 | -2.09% |
2025-01-21 | 1614万 | 25.89 | 6.06% |
2025-01-20 | -2145万 | 24.41 | -2.87% |
2025-01-17 | 681万 | 25.13 | 1.54% |
2025-01-16 | -387万 | 24.75 | -3.47% |
2025-01-15 | 55万 | 25.64 | -0.77% |
2025-01-14 | 2500万 | 25.84 | 8.66% |
2025-01-13 | 898万 | 23.78 | -4.50% |
2025-01-10 | -2637万 | 24.90 | -5.68% |
2025-01-09 | 3578万 | 26.40 | 8.37% |
2025-01-08 | 1620万 | 24.36 | 9.38% |
2025-01-07 | -195万 | 22.27 | -1.50% |
2025-01-06 | 121万 | 22.61 | -1.52% |
2025-01-03 | 604万 | 22.96 | 0.09% |
2025-01-02 | -25万 | 22.94 | -2.55% |
2024-12-31 | -265万 | 23.54 | -0.42% |
2024-12-30 | -693万 | 23.64 | -2.23% |
2024-12-27 | -3008万 | 24.18 | -2.42% |
2024-12-26 | 524万 | 24.78 | 1.39% |
2024-12-25 | 102万 | 24.44 | 0.58% |
2024-12-24 | 165万 | 24.30 | 1.21% |
2024-12-23 | -94万 | 24.01 | -2.16% |
2024-12-20 | -762万 | 24.54 | -1.29% |
2024-12-19 | 396万 | 24.86 | -1.62% |
2024-12-18 | -1001万 | 25.27 | -2.13% |
2024-12-17 | 1040万 | 25.82 | -0.42% |
2024-12-16 | -2084万 | 25.93 | -6.12% |
2024-12-13 | -3657万 | 27.62 | -0.75% |
2024-12-12 | -2597万 | 27.83 | -1.14% |
2024-12-11 | -895万 | 28.15 | 0.04% |
2024-12-10 | -382万 | 28.14 | 0.86% |
2024-12-09 | 258万 | 27.90 | -2.96% |
2024-12-06 | 515万 | 28.75 | -0.52% |
2024-12-05 | 1477万 | 28.90 | 1.62% |
2024-12-04 | 138万 | 28.44 | -2.37% |
2024-12-03 | 849万 | 29.13 | 0.59% |
2024-12-02 | 2887万 | 28.96 | 6.90% |
2024-11-29 | 1551万 | 27.09 | 2.27% |
2024-11-28 | -188万 | 26.49 | 0.15% |
2024-11-27 | 660万 | 26.45 | 2.16% |
2024-11-26 | -1758万 | 25.89 | -3.93% |
2024-11-25 | 1612万 | 26.95 | 6.52% |
2024-11-22 | -1333万 | 25.30 | -4.49% |
电脑版网址:
zt1388.com