日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2420万 | 431.60 | 0.03% |
2025-04-11 | -4172万 | 431.48 | -0.35% |
2025-04-10 | 3480万 | 433.00 | 5.27% |
2025-04-09 | -3367万 | 411.34 | -3.21% |
2025-04-08 | 4213万 | 424.98 | 5.48% |
2025-04-07 | -1.11亿 | 402.92 | -2.89% |
2025-04-03 | 1877万 | 414.90 | 0.22% |
2025-04-02 | 530万 | 413.97 | 1.57% |
2025-04-01 | 4750万 | 407.57 | 5.23% |
2025-03-31 | 1598万 | 387.30 | -0.69% |
2025-03-28 | 68万 | 390.00 | -0.76% |
2025-03-27 | 6969万 | 393.00 | 4.24% |
2025-03-26 | 1025万 | 377.00 | 0.49% |
2025-03-25 | 1136万 | 375.17 | -0.51% |
2025-03-24 | 4452万 | 377.10 | 3.39% |
2025-03-21 | -1295万 | 364.72 | -2.00% |
2025-03-20 | -1353万 | 372.18 | -3.12% |
2025-03-19 | 7851万 | 384.18 | 3.17% |
2025-03-18 | 2346万 | 372.38 | -0.56% |
2025-03-17 | 8827万 | 374.48 | 2.71% |
2025-03-14 | 4698万 | 364.61 | 1.70% |
2025-03-13 | -3846万 | 358.50 | -1.84% |
2025-03-12 | -776万 | 365.23 | -0.30% |
2025-03-11 | 2139万 | 366.32 | -0.81% |
2025-03-10 | -909万 | 369.33 | 0.09% |
2025-03-07 | 1086万 | 369.00 | 0.04% |
2025-03-06 | -2576万 | 368.86 | -0.41% |
2025-03-05 | 2467万 | 370.37 | 1.88% |
2025-03-04 | 1258万 | 363.55 | 0.40% |
2025-03-03 | 3615万 | 362.10 | 1.70% |
2025-02-28 | 4941万 | 356.03 | 2.15% |
2025-02-27 | -6032万 | 348.52 | -1.43% |
2025-02-26 | 415万 | 353.56 | -2.49% |
2025-02-25 | -2596万 | 362.60 | -4.33% |
2025-02-24 | 3550万 | 379.00 | 0.28% |
2025-02-21 | 965万 | 377.93 | -0.28% |
2025-02-20 | 3208万 | 378.98 | 1.31% |
2025-02-19 | 3303万 | 374.08 | 0.70% |
2025-02-18 | 2281万 | 371.47 | 1.31% |
2025-02-17 | -3211万 | 366.65 | -1.40% |
2025-02-14 | -2056万 | 371.87 | -1.00% |
2025-02-13 | -452万 | 375.62 | 2.07% |
2025-02-12 | 1932万 | 368.00 | 2.17% |
2025-02-11 | -501万 | 360.20 | -0.47% |
2025-02-10 | -4028万 | 361.89 | -2.46% |
2025-02-07 | -403万 | 371.00 | 0.45% |
2025-02-06 | 2334万 | 369.35 | 1.48% |
2025-02-05 | -3837万 | 363.95 | -3.84% |
2025-01-27 | 3459万 | 378.50 | 2.16% |
2025-01-24 | 929万 | 370.50 | -0.66% |