日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3837万 | 363.95 | -3.84% |
2025-01-27 | 3459万 | 378.50 | 2.16% |
2025-01-24 | 929万 | 370.50 | -0.66% |
2025-01-23 | 3156万 | 372.95 | 0.51% |
2025-01-22 | 4630万 | 371.04 | 1.17% |
2025-01-21 | 2729万 | 366.74 | 2.05% |
2025-01-20 | -220万 | 359.38 | -0.18% |
2025-01-17 | -822万 | 360.02 | -0.25% |
2025-01-16 | 3928万 | 360.91 | 4.32% |
2025-01-15 | -51万 | 345.96 | -1.76% |
2025-01-14 | 4193万 | 352.15 | 4.48% |
2025-01-13 | 2607万 | 337.06 | 0.07% |
2025-01-10 | 185万 | 336.83 | 0.24% |
2025-01-09 | -3573万 | 336.01 | -2.91% |
2025-01-08 | -1074万 | 346.08 | -0.74% |
2025-01-07 | -3125万 | 348.67 | -4.68% |
2025-01-06 | 4525万 | 365.77 | 0.79% |
2025-01-03 | 1699万 | 362.92 | -0.21% |
2025-01-02 | 105万 | 363.70 | -2.32% |
2024-12-31 | 6993万 | 372.33 | 2.67% |
2024-12-30 | -520万 | 362.63 | 0.48% |
2024-12-27 | 3729万 | 360.91 | 2.70% |
2024-12-26 | -575万 | 351.41 | -1.27% |
2024-12-25 | 1591万 | 355.94 | -0.47% |
2024-12-24 | 1971万 | 357.62 | 1.86% |
2024-12-23 | 3161万 | 351.08 | 1.40% |
2024-12-20 | -8220万 | 346.23 | -3.37% |
2024-12-19 | -1600万 | 358.30 | -1.30% |
2024-12-18 | 4716万 | 363.01 | 1.89% |
2024-12-17 | 2524万 | 356.29 | 1.51% |
2024-12-16 | -4636万 | 351.00 | -3.83% |
2024-12-13 | -1.02亿 | 364.96 | -0.28% |
2024-12-12 | -452万 | 365.99 | 1.12% |
2024-12-11 | -6350万 | 361.92 | -1.20% |
2024-12-10 | -1421万 | 366.33 | -1.66% |
2024-12-09 | -3168万 | 372.52 | -2.99% |
2024-12-06 | 2479万 | 384.00 | 1.71% |
2024-12-05 | -1177万 | 377.56 | -0.64% |
2024-12-04 | 2572万 | 380.00 | 1.74% |
2024-12-03 | 5851万 | 373.50 | 2.89% |
2024-12-02 | -1561万 | 363.00 | 0.10% |
2024-11-29 | 2089万 | 362.62 | 2.97% |
2024-11-28 | -1460万 | 352.15 | -0.81% |
2024-11-27 | 1705万 | 355.02 | -1.09% |
2024-11-26 | 319万 | 358.95 | 1.97% |
2024-11-25 | 3405万 | 352.00 | 0.79% |
2024-11-22 | -9762万 | 349.23 | -4.33% |
2024-11-21 | -2938万 | 365.03 | -2.03% |
2024-11-20 | 1.11亿 | 372.58 | 6.38% |
2024-11-19 | 8548万 | 350.23 | 3.92% |
电脑版网址:
zt1388.com