日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 834万 | 9.95 | 6.65% |
2025-02-07 | 216万 | 9.33 | -0.64% |
2025-02-06 | 502万 | 9.39 | 2.40% |
2025-02-05 | 217万 | 9.17 | 4.68% |
2025-01-27 | 78万 | 8.76 | -2.23% |
2025-01-24 | 160万 | 8.96 | 0.79% |
2025-01-23 | 2万 | 8.89 | 0.57% |
2025-01-22 | 417万 | 8.84 | 1.84% |
2025-01-21 | 89万 | 8.68 | 2.48% |
2025-01-20 | 36万 | 8.47 | -0.70% |
2025-01-17 | -224万 | 8.53 | -0.23% |
2025-01-16 | -203万 | 8.55 | -1.38% |
2025-01-15 | -141万 | 8.67 | -2.03% |
2025-01-14 | 518万 | 8.85 | 5.23% |
2025-01-13 | 631万 | 8.41 | 5.26% |
2025-01-10 | -113万 | 7.99 | -2.80% |
2025-01-09 | 20万 | 8.22 | 0.74% |
2025-01-08 | -3万 | 8.16 | -2.28% |
2025-01-07 | 242万 | 8.35 | 4.24% |
2025-01-06 | -64万 | 8.01 | -1.96% |
2025-01-03 | -342万 | 8.17 | -5.22% |
2025-01-02 | -416万 | 8.62 | -1.49% |
2024-12-31 | -684万 | 8.75 | -3.31% |
2024-12-30 | -432万 | 9.05 | -3.31% |
2024-12-27 | -392万 | 9.36 | 2.97% |
2024-12-26 | 42万 | 9.09 | 6.44% |
2024-12-25 | -160万 | 8.54 | -4.15% |
2024-12-24 | -280万 | 8.91 | -0.45% |
2024-12-23 | -919万 | 8.95 | -7.83% |
2024-12-20 | 310万 | 9.71 | 3.08% |
2024-12-19 | -126万 | 9.42 | 0.75% |
2024-12-18 | 198万 | 9.35 | 1.19% |
2024-12-17 | -471万 | 9.24 | -6.38% |
2024-12-16 | -178万 | 9.87 | -0.90% |
2024-12-13 | -243万 | 9.96 | -3.30% |
2024-12-12 | -678万 | 10.30 | -1.15% |
2024-12-11 | 569万 | 10.42 | 3.89% |
2024-12-10 | 223万 | 10.03 | 0.10% |
2024-12-09 | -365万 | 10.02 | 1.62% |
2024-12-06 | -219万 | 9.86 | -1.00% |
2024-12-05 | 336万 | 9.96 | 3.64% |
2024-12-04 | -494万 | 9.61 | -0.93% |
2024-12-03 | 66万 | 9.70 | 0.73% |
2024-12-02 | -186万 | 9.63 | 1.26% |
2024-11-29 | -44万 | 9.51 | 2.04% |
2024-11-28 | -3万 | 9.32 | -0.32% |
2024-11-27 | 30万 | 9.35 | 4.00% |
2024-11-26 | -354万 | 8.99 | -1.53% |
2024-11-25 | 264万 | 9.13 | 0.11% |
2024-11-22 | -573万 | 9.12 | -4.10% |
电脑版网址:
zt1388.com