日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -598万 | 70.58 | -0.03% |
2025-02-07 | 65万 | 70.60 | 4.62% |
2025-02-06 | -893万 | 67.48 | -0.40% |
2025-02-05 | -1863万 | 67.75 | -7.95% |
2025-01-27 | -312万 | 73.60 | 0.55% |
2025-01-24 | -262万 | 73.20 | -1.74% |
2025-01-23 | 1756万 | 74.50 | 7.97% |
2025-01-22 | 1460万 | 69.00 | 7.09% |
2025-01-21 | 517万 | 64.43 | 6.41% |
2025-01-20 | -337万 | 60.55 | 3.50% |
2025-01-17 | -2318万 | 58.50 | -4.30% |
2025-01-16 | -73万 | 61.13 | 6.26% |
2025-01-15 | -206万 | 57.53 | 1.09% |
2025-01-14 | 640万 | 56.91 | 1.30% |
2025-01-13 | -103万 | 56.18 | -1.42% |
2025-01-10 | -523万 | 56.99 | -1.55% |
2025-01-09 | -735万 | 57.89 | -2.57% |
2025-01-08 | -270万 | 59.42 | 6.83% |
2025-01-07 | 437万 | 55.62 | 3.73% |
2025-01-06 | -630万 | 53.62 | -1.42% |
2025-01-03 | -1445万 | 54.39 | -6.95% |
2025-01-02 | -133万 | 58.45 | -3.56% |
2024-12-31 | -925万 | 60.61 | -0.90% |
2024-12-30 | -135万 | 61.16 | -0.86% |
2024-12-27 | 89万 | 61.69 | 1.53% |
2024-12-26 | -2297万 | 60.76 | -2.16% |
2024-12-25 | -445万 | 62.10 | -1.43% |
2024-12-24 | -201万 | 63.00 | -0.32% |
2024-12-23 | -1205万 | 63.20 | -8.14% |
2024-12-20 | -605万 | 68.80 | 0.88% |
2024-12-19 | -1869万 | 68.20 | -3.32% |
2024-12-18 | -1427万 | 70.54 | 3.74% |
2024-12-17 | -2736万 | 68.00 | -1.62% |
2024-12-16 | -2333万 | 69.12 | -4.94% |
2024-12-13 | -3019万 | 72.71 | -7.12% |
2024-12-12 | -2152万 | 78.28 | -7.60% |
2024-12-11 | 5023万 | 84.72 | 20.00% |
2024-12-10 | 965万 | 70.60 | 5.85% |
2024-12-09 | 36万 | 66.70 | 6.63% |
2024-12-06 | 3697万 | 62.55 | 12.40% |
2024-12-05 | -573万 | 55.65 | 5.04% |
2024-12-04 | 273万 | 52.98 | -4.54% |
2024-12-03 | -1057万 | 55.50 | -2.84% |
2024-12-02 | 450万 | 57.12 | 4.01% |
2024-11-29 | 1525万 | 54.92 | 2.60% |
2024-11-28 | -2389万 | 53.53 | -1.96% |
2024-11-27 | 123万 | 54.60 | 2.13% |
2024-11-26 | 1443万 | 53.46 | 10.16% |
2024-11-25 | -804万 | 48.53 | 20.00% |
2024-11-22 | -496万 | 40.44 | -1.84% |
电脑版网址:
zt1388.com