日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -223万 | 53.28 | 0.53% |
2025-02-07 | -69万 | 53.00 | 0.38% |
2025-02-06 | 99万 | 52.80 | 2.07% |
2025-02-05 | 66万 | 51.73 | 1.99% |
2025-01-27 | -215万 | 50.72 | 0.00% |
2025-01-24 | -51万 | 50.72 | 0.36% |
2025-01-23 | -77万 | 50.54 | 0.16% |
2025-01-22 | -267万 | 50.46 | -0.26% |
2025-01-21 | -241万 | 50.59 | -0.35% |
2025-01-20 | -153万 | 50.77 | 0.30% |
2025-01-17 | -199万 | 50.62 | -0.80% |
2025-01-16 | -316万 | 51.03 | -0.10% |
2025-01-15 | -111万 | 51.08 | -1.14% |
2025-01-14 | -270万 | 51.67 | 2.83% |
2025-01-13 | -20万 | 50.25 | 0.06% |
2025-01-10 | -184万 | 50.22 | -2.14% |
2025-01-09 | 33万 | 51.32 | 0.04% |
2025-01-08 | -11万 | 51.30 | -0.83% |
2025-01-07 | -59万 | 51.73 | 0.92% |
2025-01-06 | -504万 | 51.26 | -1.44% |
2025-01-03 | -551万 | 52.01 | -2.42% |
2025-01-02 | -361万 | 53.30 | -2.63% |
2024-12-31 | -452万 | 54.74 | -1.55% |
2024-12-30 | -363万 | 55.60 | -1.77% |
2024-12-27 | -109万 | 56.60 | -0.14% |
2024-12-26 | -18万 | 56.68 | -0.21% |
2024-12-25 | 43万 | 56.80 | -0.49% |
2024-12-24 | 28万 | 57.08 | 1.39% |
2024-12-23 | -807万 | 56.30 | -4.85% |
2024-12-20 | 28万 | 59.17 | 0.53% |
2024-12-19 | -90万 | 58.86 | -0.47% |
2024-12-18 | -94万 | 59.14 | 0.84% |
2024-12-17 | -130万 | 58.65 | -1.16% |
2024-12-16 | 99万 | 59.34 | 0.29% |
2024-12-13 | -344万 | 59.17 | -1.78% |
2024-12-12 | -68万 | 60.24 | -0.07% |
2024-12-11 | -105万 | 60.28 | -0.02% |
2024-12-10 | -370万 | 60.29 | 0.67% |
2024-12-09 | -127万 | 59.89 | -1.11% |
2024-12-06 | -372万 | 60.56 | -0.10% |
2024-12-05 | 141万 | 60.62 | 2.45% |
2024-12-04 | -995万 | 59.17 | -2.23% |
2024-12-03 | -357万 | 60.52 | -1.22% |
2024-12-02 | 45万 | 61.27 | -0.18% |
2024-11-29 | -691万 | 61.38 | 1.35% |
2024-11-28 | 2155万 | 60.56 | 7.00% |
2024-11-27 | 90万 | 56.60 | 1.02% |
2024-11-26 | -140万 | 56.03 | -0.87% |
2024-11-25 | -201万 | 56.52 | -0.46% |
2024-11-22 | -445万 | 56.78 | -1.54% |
电脑版网址:
zt1388.com