精智达主力资金,688627资金流,精智达游资龙虎榜
《 精智达 688627 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《精智达 688627》 主力资金流
近20日净流入-1.55亿元
近20日净流入-1.55亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-14 | -38万 | 72.50 | 2.94% |
| 2025-04-11 | 963万 | 70.43 | 4.60% |
| 2025-04-10 | -190万 | 67.33 | 5.29% |
| 2025-04-09 | -2482万 | 63.95 | 3.15% |
| 2025-04-08 | -1100万 | 62.00 | -5.34% |
| 2025-04-07 | -2110万 | 65.50 | -10.06% |
| 2025-04-03 | -1013万 | 72.83 | -3.00% |
| 2025-04-02 | 14万 | 75.08 | 1.25% |
| 2025-04-01 | 2183万 | 74.15 | 4.23% |
| 2025-03-31 | -2027万 | 71.14 | 0.52% |
| 2025-03-28 | -1842万 | 70.77 | -1.32% |
| 2025-03-27 | -700万 | 71.72 | -0.22% |
| 2025-03-26 | -1218万 | 71.88 | 0.17% |
| 2025-03-25 | -1090万 | 71.76 | -1.33% |
| 2025-03-24 | 581万 | 72.73 | 2.73% |
| 2025-03-21 | -4212万 | 70.80 | -4.85% |
| 2025-03-20 | -102万 | 74.41 | 1.40% |
| 2025-03-19 | -2214万 | 73.38 | -1.50% |
| 2025-03-18 | 920万 | 74.50 | -1.17% |
| 2025-03-17 | 1023万 | 75.38 | 1.56% |
| 2025-03-14 | -854万 | 74.22 | 1.67% |
| 2025-03-13 | -3353万 | 73.00 | -2.80% |
| 2025-03-12 | -2178万 | 75.10 | -2.21% |
| 2025-03-11 | -1883万 | 76.80 | -1.12% |
| 2025-03-10 | -350万 | 77.67 | -1.17% |
| 2025-03-07 | -1450万 | 78.59 | -4.02% |
| 2025-03-06 | -1380万 | 81.88 | 8.74% |
| 2025-03-05 | -1680万 | 75.30 | -0.91% |
| 2025-03-04 | 369万 | 75.99 | -0.07% |
| 2025-03-03 | 924万 | 76.04 | -1.93% |
| 2025-02-28 | 803万 | 77.54 | -1.55% |
| 2025-02-27 | -1279万 | 78.76 | -1.02% |
| 2025-02-26 | 108万 | 79.57 | -3.53% |
| 2025-02-25 | 2001万 | 82.48 | -1.97% |
| 2025-02-24 | 2671万 | 84.14 | 2.62% |
| 2025-02-21 | 1989万 | 81.99 | 0.17% |
| 2025-02-20 | -2845万 | 81.85 | -2.76% |
| 2025-02-19 | 1139万 | 84.17 | 3.19% |
| 2025-02-18 | 1335万 | 81.57 | 0.46% |
| 2025-02-17 | -769万 | 81.20 | 2.41% |
| 2025-02-14 | -1162万 | 79.29 | -0.09% |
| 2025-02-13 | -2980万 | 79.36 | -6.08% |
| 2025-02-12 | -275万 | 84.50 | -2.09% |
| 2025-02-11 | -2912万 | 86.30 | -5.07% |
| 2025-02-10 | 3602万 | 90.91 | 6.97% |
| 2025-02-07 | 4182万 | 84.99 | 5.97% |
| 2025-02-06 | 5926万 | 80.20 | 7.19% |
| 2025-02-05 | 1781万 | 74.82 | 5.57% |
| 2025-01-27 | -1423万 | 70.87 | -2.13% |
| 2025-01-24 | -957万 | 72.41 | 0.78% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。