日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 880万 | 58.28 | 1.02% |
2025-01-27 | -3190万 | 57.69 | -3.37% |
2025-01-24 | 2649万 | 59.70 | 3.11% |
2025-01-23 | -838万 | 57.90 | -0.77% |
2025-01-22 | -954万 | 58.35 | -1.19% |
2025-01-21 | 399万 | 59.05 | 1.60% |
2025-01-20 | 249万 | 58.12 | -0.62% |
2025-01-17 | 1740万 | 58.48 | 1.88% |
2025-01-16 | 23万 | 57.40 | -0.71% |
2025-01-15 | -1003万 | 57.81 | -2.31% |
2025-01-14 | 589万 | 59.18 | 3.28% |
2025-01-13 | -1097万 | 57.30 | -0.97% |
2025-01-10 | 3887万 | 57.86 | 1.74% |
2025-01-09 | -265万 | 56.87 | 3.97% |
2025-01-08 | -518万 | 54.70 | -0.55% |
2025-01-07 | -445万 | 55.00 | 2.25% |
2025-01-06 | -467万 | 53.79 | 0.00% |
2025-01-03 | -512万 | 53.79 | -2.94% |
2025-01-02 | 1430万 | 55.42 | -3.98% |
2024-12-31 | -4437万 | 57.72 | -4.34% |
2024-12-30 | -3256万 | 60.34 | -2.49% |
2024-12-27 | -1108万 | 61.88 | -0.85% |
2024-12-26 | -403万 | 62.41 | 0.55% |
2024-12-25 | -1971万 | 62.07 | -2.34% |
2024-12-24 | 728万 | 63.56 | 1.91% |
2024-12-23 | -2061万 | 62.37 | -1.45% |
2024-12-20 | 1955万 | 63.29 | 2.71% |
2024-12-19 | 759万 | 61.62 | 0.95% |
2024-12-18 | 264万 | 61.04 | 0.84% |
2024-12-17 | -1107万 | 60.53 | 0.05% |
2024-12-16 | -586万 | 60.50 | -3.34% |
2024-12-13 | -3870万 | 62.59 | -4.11% |
2024-12-12 | -365万 | 65.27 | 0.17% |
2024-12-11 | 1337万 | 65.16 | 2.28% |
2024-12-10 | 112万 | 63.71 | 0.24% |
2024-12-09 | -1475万 | 63.56 | -1.44% |
2024-12-06 | -1310万 | 64.49 | 1.72% |
2024-12-05 | 551万 | 63.40 | 0.57% |
2024-12-04 | -2242万 | 63.04 | -1.79% |
2024-12-03 | -1339万 | 64.19 | -2.12% |
2024-12-02 | -764万 | 65.58 | 0.88% |
2024-11-29 | 364万 | 65.01 | 2.02% |
2024-11-28 | -1156万 | 63.72 | -0.11% |
2024-11-27 | 1369万 | 63.79 | 3.62% |
2024-11-26 | -933万 | 61.56 | -1.33% |
2024-11-25 | 66万 | 62.39 | -0.18% |
2024-11-22 | -5879万 | 62.50 | -6.58% |
2024-11-21 | -1212万 | 66.90 | -1.09% |
2024-11-20 | -1075万 | 67.64 | -0.56% |
2024-11-19 | 2730万 | 68.02 | 3.26% |
电脑版网址:
zt1388.com