日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -165万 | 24.92 | -0.32% |
2025-04-11 | -527万 | 25.00 | 0.00% |
2025-04-10 | -654万 | 25.00 | 0.40% |
2025-04-09 | 484万 | 24.90 | 9.02% |
2025-04-08 | 315万 | 22.84 | 5.25% |
2025-04-07 | -1008万 | 21.70 | -18.39% |
2025-04-03 | -464万 | 26.59 | -1.01% |
2025-04-02 | 479万 | 26.86 | 0.86% |
2025-04-01 | -2万 | 26.63 | 0.34% |
2025-03-31 | -382万 | 26.54 | -1.19% |
2025-03-28 | -124万 | 26.86 | -0.44% |
2025-03-27 | -105万 | 26.98 | -0.22% |
2025-03-26 | -233万 | 27.04 | 0.71% |
2025-03-25 | -406万 | 26.85 | -1.29% |
2025-03-24 | -471万 | 27.20 | -0.18% |
2025-03-21 | -1609万 | 27.25 | -4.12% |
2025-03-20 | 770万 | 28.42 | 0.78% |
2025-03-19 | 921万 | 28.20 | 2.40% |
2025-03-18 | -183万 | 27.54 | -0.15% |
2025-03-17 | 151万 | 27.58 | 0.99% |
2025-03-14 | -421万 | 27.31 | 1.94% |
2025-03-13 | -1950万 | 26.79 | -3.18% |
2025-03-12 | -2015万 | 27.67 | -5.82% |
2025-03-11 | -500万 | 29.38 | -2.10% |
2025-03-10 | -1080万 | 30.01 | -1.28% |
2025-03-07 | -482万 | 30.40 | -0.49% |
2025-03-06 | 55万 | 30.55 | 2.41% |
2025-03-05 | -1009万 | 29.83 | -3.15% |
2025-03-04 | 676万 | 30.80 | 3.01% |
2025-03-03 | 781万 | 29.90 | 1.22% |
2025-02-28 | -775万 | 29.54 | -3.15% |
2025-02-27 | 191万 | 30.50 | -0.42% |
2025-02-26 | 2149万 | 30.63 | 3.73% |
2025-02-25 | 167万 | 29.53 | 2.25% |
2025-02-24 | 95万 | 28.88 | 0.70% |
2025-02-21 | 541万 | 28.68 | 3.69% |
2025-02-20 | 371万 | 27.66 | 2.33% |
2025-02-19 | 163万 | 27.03 | 1.65% |
2025-02-18 | -565万 | 26.59 | -1.77% |
2025-02-17 | 40万 | 27.07 | 2.07% |
2025-02-14 | -886万 | 26.52 | -2.50% |
2025-02-13 | -792万 | 27.20 | -1.45% |
2025-02-12 | 780万 | 27.60 | 3.22% |
2025-02-11 | -250万 | 26.74 | 0.94% |
2025-02-10 | -351万 | 26.49 | -1.38% |
2025-02-07 | -349万 | 26.86 | -0.52% |
2025-02-06 | 543万 | 27.00 | 2.74% |
2025-02-05 | -207万 | 26.28 | -0.53% |
2025-01-27 | -1233万 | 26.42 | 0.19% |
2025-01-24 | 361万 | 26.37 | -0.19% |