日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -351万 | 26.49 | -1.38% |
2025-02-07 | -349万 | 26.86 | -0.52% |
2025-02-06 | 543万 | 27.00 | 2.74% |
2025-02-05 | -207万 | 26.28 | -0.53% |
2025-01-27 | -1233万 | 26.42 | 0.19% |
2025-01-24 | 361万 | 26.37 | -0.19% |
2025-01-23 | -1726万 | 26.42 | -3.89% |
2025-01-22 | 188万 | 27.49 | 0.15% |
2025-01-21 | -1474万 | 27.45 | -1.26% |
2025-01-20 | -353万 | 27.80 | 0.14% |
2025-01-17 | -1464万 | 27.76 | -2.94% |
2025-01-16 | -579万 | 28.60 | -0.45% |
2025-01-15 | -266万 | 28.73 | -0.86% |
2025-01-14 | 2273万 | 28.98 | 5.00% |
2025-01-13 | 184万 | 27.60 | 2.99% |
2025-01-10 | -715万 | 26.80 | -4.42% |
2025-01-09 | 641万 | 28.04 | 0.83% |
2025-01-08 | 433万 | 27.81 | 1.39% |
2025-01-07 | 838万 | 27.43 | 2.24% |
2025-01-06 | 888万 | 26.83 | 3.31% |
2025-01-03 | -143万 | 25.97 | -1.85% |
2025-01-02 | -659万 | 26.46 | -4.37% |
2024-12-31 | 626万 | 27.67 | 0.33% |
2024-12-30 | -530万 | 27.58 | -3.40% |
2024-12-27 | 367万 | 28.55 | 2.07% |
2024-12-26 | 633万 | 27.97 | 6.55% |
2024-12-25 | -60万 | 26.25 | 4.67% |
2024-12-24 | -111万 | 25.08 | 4.07% |
2024-12-23 | -905万 | 24.10 | -2.35% |
2024-12-20 | 87万 | 24.68 | 0.61% |
2024-12-19 | -261万 | 24.53 | 0.53% |
2024-12-18 | -202万 | 24.40 | 1.20% |
2024-12-17 | -820万 | 24.11 | -3.98% |
2024-12-16 | -64万 | 25.11 | 1.17% |
2024-12-13 | -450万 | 24.82 | -1.39% |
2024-12-12 | 164万 | 25.17 | 0.64% |
2024-12-11 | -1540万 | 25.01 | -2.87% |
2024-12-10 | -510万 | 25.75 | -0.46% |
2024-12-09 | -524万 | 25.87 | -0.73% |
2024-12-06 | -481万 | 26.06 | -1.36% |
2024-12-05 | -829万 | 26.42 | -2.11% |
2024-12-04 | -1099万 | 26.99 | 0.04% |
2024-12-03 | 239万 | 26.98 | 4.78% |
2024-12-02 | -506万 | 25.75 | -0.12% |
2024-11-29 | 92万 | 25.78 | 0.47% |
2024-11-28 | 4万 | 25.66 | -0.08% |
2024-11-27 | 73万 | 25.68 | 2.11% |
2024-11-26 | 14万 | 25.15 | -0.91% |
2024-11-25 | -348万 | 25.38 | -2.68% |
2024-11-22 | -1318万 | 26.08 | -2.80% |
电脑版网址:
zt1388.com