日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1740万 | 29.72 | 3.19% |
2025-02-07 | -586万 | 28.80 | -1.64% |
2025-02-06 | 901万 | 29.28 | 5.25% |
2025-02-05 | -220万 | 27.82 | 1.46% |
2025-01-27 | -528万 | 27.42 | -3.62% |
2025-01-24 | 1214万 | 28.45 | 4.37% |
2025-01-23 | -314万 | 27.26 | -1.02% |
2025-01-22 | -109万 | 27.54 | -0.94% |
2025-01-21 | -494万 | 27.80 | -0.75% |
2025-01-20 | -731万 | 28.01 | -0.25% |
2025-01-17 | -51万 | 28.08 | 1.01% |
2025-01-16 | 729万 | 27.80 | 1.94% |
2025-01-15 | -207万 | 27.27 | -0.47% |
2025-01-14 | 414万 | 27.40 | 4.02% |
2025-01-13 | 254万 | 26.34 | -0.57% |
2025-01-10 | 518万 | 26.49 | 1.26% |
2025-01-09 | 23万 | 26.16 | 2.91% |
2025-01-08 | 184万 | 25.42 | 0.36% |
2025-01-07 | -51万 | 25.33 | 2.34% |
2025-01-06 | 310万 | 24.75 | -3.32% |
2025-01-03 | -431万 | 25.60 | -4.87% |
2025-01-02 | -1331万 | 26.91 | -4.23% |
2024-12-31 | -590万 | 28.10 | -3.96% |
2024-12-30 | -938万 | 29.26 | -2.14% |
2024-12-27 | 459万 | 29.90 | 1.63% |
2024-12-26 | 587万 | 29.42 | 3.45% |
2024-12-25 | 36万 | 28.44 | -1.59% |
2024-12-24 | 62万 | 28.90 | 1.16% |
2024-12-23 | -1658万 | 28.57 | -3.48% |
2024-12-20 | 184万 | 29.60 | 1.37% |
2024-12-19 | 678万 | 29.20 | 0.69% |
2024-12-18 | -575万 | 29.00 | -0.75% |
2024-12-17 | -849万 | 29.22 | -4.20% |
2024-12-16 | -1053万 | 30.50 | -4.12% |
2024-12-13 | -977万 | 31.81 | -2.60% |
2024-12-12 | -907万 | 32.66 | 2.38% |
2024-12-11 | 135万 | 31.90 | 3.10% |
2024-12-10 | 2310万 | 30.94 | 5.42% |
2024-12-09 | -1526万 | 29.35 | -3.64% |
2024-12-06 | -1980万 | 30.46 | 0.49% |
2024-12-05 | 1073万 | 30.31 | 6.69% |
2024-12-04 | -1336万 | 28.41 | -3.24% |
2024-12-03 | -972万 | 29.36 | -2.91% |
2024-12-02 | 979万 | 30.24 | 1.78% |
2024-11-29 | -85万 | 29.71 | -0.37% |
2024-11-28 | -584万 | 29.82 | -2.07% |
2024-11-27 | 1738万 | 30.45 | 13.03% |
2024-11-26 | -798万 | 26.94 | 0.11% |
2024-11-25 | 343万 | 26.91 | -2.43% |
2024-11-22 | -212万 | 27.58 | -4.83% |
电脑版网址:
zt1388.com