日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 53万 | 28.26 | -0.21% |
2025-04-11 | 97万 | 28.32 | 1.22% |
2025-04-10 | 168万 | 27.98 | 3.63% |
2025-04-09 | 113万 | 27.00 | 2.94% |
2025-04-08 | 0万 | 26.23 | 2.10% |
2025-04-07 | -146万 | 25.69 | -13.30% |
2025-04-03 | -33万 | 29.63 | -1.33% |
2025-04-02 | -71万 | 30.03 | -0.56% |
2025-04-01 | -5万 | 30.20 | 1.89% |
2025-03-31 | 35万 | 29.64 | 0.41% |
2025-03-28 | -37万 | 29.52 | -1.34% |
2025-03-27 | -62万 | 29.92 | -1.71% |
2025-03-26 | 84万 | 30.44 | 1.20% |
2025-03-25 | -35万 | 30.08 | -0.10% |
2025-03-24 | -202万 | 30.11 | -2.84% |
2025-03-21 | 171万 | 30.99 | -1.81% |
2025-03-20 | -70万 | 31.56 | -1.13% |
2025-03-19 | -118万 | 31.92 | 0.16% |
2025-03-18 | -15万 | 31.87 | 0.41% |
2025-03-17 | -105万 | 31.74 | -0.66% |
2025-03-14 | 274万 | 31.95 | 1.75% |
2025-03-13 | -179万 | 31.40 | -0.85% |
2025-03-12 | -250万 | 31.67 | -1.15% |
2025-03-11 | -120万 | 32.04 | 0.28% |
2025-03-10 | -342万 | 31.95 | -1.39% |
2025-03-07 | -981万 | 32.40 | -3.28% |
2025-03-06 | 1350万 | 33.50 | 7.99% |
2025-03-05 | -285万 | 31.02 | -2.67% |
2025-03-04 | 348万 | 31.87 | 0.28% |
2025-03-03 | 1032万 | 31.78 | 4.20% |
2025-02-28 | -121万 | 30.50 | -2.12% |
2025-02-27 | -73万 | 31.16 | -1.49% |
2025-02-26 | 251万 | 31.63 | 1.61% |
2025-02-25 | 10万 | 31.13 | -0.03% |
2025-02-24 | 420万 | 31.14 | 1.40% |
2025-02-21 | -70万 | 30.71 | 0.95% |
2025-02-20 | -131万 | 30.42 | -0.49% |
2025-02-19 | 71万 | 30.57 | 1.36% |
2025-02-18 | -498万 | 30.16 | 0.07% |
2025-02-17 | -111万 | 30.14 | 1.11% |
2025-02-14 | 48万 | 29.81 | 1.29% |
2025-02-13 | -64万 | 29.43 | -1.97% |
2025-02-12 | -21万 | 30.02 | 0.40% |
2025-02-11 | -145万 | 29.90 | -0.99% |
2025-02-10 | 165万 | 30.20 | 1.34% |
2025-02-07 | 134万 | 29.80 | 1.02% |
2025-02-06 | 180万 | 29.50 | 4.35% |
2025-02-05 | 29万 | 28.27 | 2.76% |
2025-01-27 | 30万 | 27.51 | -1.54% |
2025-01-24 | 12万 | 27.94 | 0.58% |