日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -14万 | 58.60 | 0.69% |
2025-02-07 | -4464万 | 58.20 | -2.43% |
2025-02-06 | 7020万 | 59.65 | 6.56% |
2025-02-05 | 762万 | 55.98 | 2.08% |
2025-01-27 | -2252万 | 54.84 | -2.82% |
2025-01-24 | -342万 | 56.43 | -0.12% |
2025-01-23 | -1144万 | 56.50 | -1.82% |
2025-01-22 | -673万 | 57.55 | -0.23% |
2025-01-21 | 284万 | 57.68 | 0.56% |
2025-01-20 | -3731万 | 57.36 | -2.38% |
2025-01-17 | 3611万 | 58.76 | 3.07% |
2025-01-16 | -1874万 | 57.01 | 0.02% |
2025-01-15 | 406万 | 57.00 | -1.62% |
2025-01-14 | 2982万 | 57.94 | 6.74% |
2025-01-13 | 291万 | 54.28 | -1.63% |
2025-01-10 | 1804万 | 55.18 | -1.02% |
2025-01-09 | 4100万 | 55.75 | 2.67% |
2025-01-08 | 1456万 | 54.30 | -0.28% |
2025-01-07 | 3731万 | 54.45 | 9.12% |
2025-01-06 | -1669万 | 49.90 | 1.32% |
2025-01-03 | 691万 | 49.25 | 2.78% |
2025-01-02 | -1394万 | 47.92 | -2.40% |
2024-12-31 | -2552万 | 49.10 | -2.31% |
2024-12-30 | -4354万 | 50.26 | -5.44% |
2024-12-27 | -2247万 | 53.15 | -2.83% |
2024-12-26 | 1286万 | 54.70 | 0.72% |
2024-12-25 | 1257万 | 54.31 | 0.41% |
2024-12-24 | -934万 | 54.09 | 0.58% |
2024-12-23 | -1957万 | 53.78 | -2.54% |
2024-12-20 | 4630万 | 55.18 | 3.53% |
2024-12-19 | 1423万 | 53.30 | 0.21% |
2024-12-18 | 6523万 | 53.19 | 7.13% |
2024-12-17 | 427万 | 49.65 | -0.40% |
2024-12-16 | -2032万 | 49.85 | -3.67% |
2024-12-13 | -1513万 | 51.75 | -3.54% |
2024-12-12 | -1315万 | 53.65 | -0.63% |
2024-12-11 | -112万 | 53.99 | -0.39% |
2024-12-10 | 3595万 | 54.20 | 3.77% |
2024-12-09 | -2029万 | 52.23 | -2.12% |
2024-12-06 | 3710万 | 53.36 | 0.68% |
2024-12-05 | 1333万 | 53.00 | -0.93% |
2024-12-04 | -3080万 | 53.50 | -3.62% |
2024-12-03 | -4935万 | 55.51 | 1.70% |
2024-12-02 | 237万 | 54.58 | -0.49% |
2024-11-29 | 5778万 | 54.85 | 2.54% |
2024-11-28 | -424万 | 53.49 | -2.46% |
2024-11-27 | 413万 | 54.84 | 4.10% |
2024-11-26 | 344万 | 52.68 | -2.71% |
2024-11-25 | 392万 | 54.15 | -1.01% |
2024-11-22 | -49万 | 54.70 | -6.19% |
电脑版网址:
zt1388.com