日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1562万 | 62.38 | 1.48% |
2025-04-11 | 2695万 | 61.47 | 3.52% |
2025-04-10 | 1407万 | 59.38 | 1.82% |
2025-04-09 | 1986万 | 58.32 | 5.56% |
2025-04-08 | -1749万 | 55.25 | -3.75% |
2025-04-07 | -1359万 | 57.40 | -11.23% |
2025-04-03 | 3152万 | 64.66 | 1.83% |
2025-04-02 | -178万 | 63.50 | 0.27% |
2025-04-01 | 1224万 | 63.33 | 2.15% |
2025-03-31 | -380万 | 62.00 | 0.03% |
2025-03-28 | 632万 | 61.98 | -2.12% |
2025-03-27 | 5391万 | 63.32 | 4.49% |
2025-03-26 | -213万 | 60.60 | 0.20% |
2025-03-25 | -1207万 | 60.48 | -1.24% |
2025-03-24 | 256万 | 61.24 | 1.14% |
2025-03-21 | -3万 | 60.55 | -1.56% |
2025-03-20 | 717万 | 61.51 | -0.31% |
2025-03-19 | -1634万 | 61.70 | -2.56% |
2025-03-18 | -445万 | 63.32 | -1.22% |
2025-03-17 | 411万 | 64.10 | 0.69% |
2025-03-14 | -473万 | 63.66 | 1.43% |
2025-03-13 | -2347万 | 62.76 | -2.55% |
2025-03-12 | -1396万 | 64.40 | -1.66% |
2025-03-11 | 546万 | 65.49 | -1.07% |
2025-03-10 | -2347万 | 66.20 | -0.45% |
2025-03-07 | -2121万 | 66.50 | -4.11% |
2025-03-06 | 5966万 | 69.35 | 8.53% |
2025-03-05 | -1263万 | 63.90 | -0.41% |
2025-03-04 | 1191万 | 64.16 | 4.63% |
2025-03-03 | -598万 | 61.32 | -3.25% |
2025-02-28 | -371万 | 63.38 | -6.52% |
2025-02-27 | -983万 | 67.80 | -0.63% |
2025-02-26 | -1715万 | 68.23 | 0.29% |
2025-02-25 | 627万 | 68.03 | -1.97% |
2025-02-24 | 182万 | 69.40 | 4.39% |
2025-02-21 | 3280万 | 66.48 | 5.79% |
2025-02-20 | -1302万 | 62.84 | -0.98% |
2025-02-19 | 742万 | 63.46 | 0.49% |
2025-02-18 | 4855万 | 63.15 | 1.22% |
2025-02-17 | 1.32亿 | 62.39 | 11.41% |
2025-02-14 | -877万 | 56.00 | -1.43% |
2025-02-13 | -2148万 | 56.81 | -0.37% |
2025-02-12 | -2234万 | 57.02 | -0.23% |
2025-02-11 | -2956万 | 57.15 | -2.47% |
2025-02-10 | -14万 | 58.60 | 0.69% |
2025-02-07 | -4464万 | 58.20 | -2.43% |
2025-02-06 | 7020万 | 59.65 | 6.56% |
2025-02-05 | 762万 | 55.98 | 2.08% |
2025-01-27 | -2252万 | 54.84 | -2.82% |
2025-01-24 | -342万 | 56.43 | -0.12% |