日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2214万 | 15.71 | 4.25% |
2025-02-07 | -1763万 | 15.07 | 0.07% |
2025-02-06 | 1401万 | 15.06 | 2.03% |
2025-02-05 | -231万 | 14.76 | 0.48% |
2025-01-27 | 401万 | 14.69 | 0.55% |
2025-01-24 | 599万 | 14.61 | 1.11% |
2025-01-23 | -813万 | 14.45 | -0.21% |
2025-01-22 | -1909万 | 14.48 | -1.76% |
2025-01-21 | -739万 | 14.74 | -0.07% |
2025-01-20 | -493万 | 14.75 | 0.96% |
2025-01-17 | -175万 | 14.61 | 0.55% |
2025-01-16 | -875万 | 14.53 | -0.34% |
2025-01-15 | -2092万 | 14.58 | -2.02% |
2025-01-14 | 1886万 | 14.88 | 3.05% |
2025-01-13 | 152万 | 14.44 | 3.00% |
2025-01-10 | -1678万 | 14.02 | -2.84% |
2025-01-09 | -1555万 | 14.43 | -0.55% |
2025-01-08 | -2709万 | 14.51 | -1.02% |
2025-01-07 | -652万 | 14.66 | -0.27% |
2025-01-06 | 91万 | 14.70 | 2.30% |
2025-01-03 | -708万 | 14.37 | 0.77% |
2025-01-02 | -2456万 | 14.26 | -1.04% |
2024-12-31 | -4619万 | 14.41 | -3.87% |
2024-12-30 | -6008万 | 14.99 | -6.95% |
2024-12-27 | -5085万 | 16.11 | 0.12% |
2024-12-26 | -4631万 | 16.09 | -5.35% |
2024-12-25 | -51万 | 17.00 | 2.41% |
2024-12-24 | -2851万 | 16.60 | -1.19% |
2024-12-23 | -6046万 | 16.80 | -14.46% |
2024-12-20 | 1160万 | 19.64 | 6.16% |
2024-12-19 | 1392万 | 18.50 | -1.39% |
2024-12-18 | -621万 | 18.76 | -4.09% |
2024-12-17 | 970万 | 19.56 | 2.19% |
2024-12-16 | 515万 | 19.14 | -3.92% |
2024-12-13 | -1587万 | 19.92 | -3.30% |
2024-12-12 | -864万 | 20.60 | 0.29% |
2024-12-11 | -755万 | 20.54 | -3.16% |
2024-12-10 | 285万 | 21.21 | 0.19% |
2024-12-09 | -121万 | 21.17 | -1.31% |
2024-12-06 | -9万 | 21.45 | 0.66% |
2024-12-05 | -73万 | 21.31 | -1.34% |
2024-12-04 | 213万 | 21.60 | -0.51% |
2024-12-03 | -682万 | 21.71 | -0.50% |
2024-12-02 | 1782万 | 21.82 | 2.92% |
2024-11-29 | -34万 | 21.20 | 0.28% |
2024-11-28 | -450万 | 21.14 | -3.69% |
2024-11-27 | 1565万 | 21.95 | 8.07% |
2024-11-26 | 300万 | 20.31 | -1.41% |
2024-11-25 | 1109万 | 20.60 | 0.29% |
2024-11-22 | -1710万 | 20.54 | -6.30% |
电脑版网址:
zt1388.com