日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 144万 | 7.00 | 3.70% |
2025-01-27 | -46万 | 6.75 | 0.30% |
2025-01-24 | 88万 | 6.73 | 1.51% |
2025-01-23 | 519万 | 6.63 | 2.95% |
2025-01-22 | -86万 | 6.44 | 0.63% |
2025-01-21 | -160万 | 6.40 | -2.14% |
2025-01-20 | 204万 | 6.54 | -1.95% |
2025-01-17 | -252万 | 6.67 | 0.00% |
2025-01-16 | -312万 | 6.67 | 0.60% |
2025-01-15 | -3万 | 6.63 | -1.78% |
2025-01-14 | 502万 | 6.75 | 6.47% |
2025-01-13 | 32万 | 6.34 | 1.77% |
2025-01-10 | -95万 | 6.23 | -4.30% |
2025-01-09 | 18万 | 6.51 | 0.00% |
2025-01-08 | -278万 | 6.51 | -0.91% |
2025-01-07 | 163万 | 6.57 | 3.96% |
2025-01-06 | -29万 | 6.32 | -0.63% |
2025-01-03 | -255万 | 6.36 | -4.93% |
2025-01-02 | -587万 | 6.69 | -0.89% |
2024-12-31 | -36万 | 6.75 | -2.46% |
2024-12-30 | -181万 | 6.92 | -1.98% |
2024-12-27 | 35万 | 7.06 | 0.43% |
2024-12-26 | 285万 | 7.03 | 1.88% |
2024-12-25 | -339万 | 6.90 | -4.17% |
2024-12-24 | -407万 | 7.20 | 0.28% |
2024-12-23 | -632万 | 7.18 | -7.24% |
2024-12-20 | 53万 | 7.74 | 2.65% |
2024-12-19 | -346万 | 7.54 | -1.82% |
2024-12-18 | -71万 | 7.68 | -1.66% |
2024-12-17 | -468万 | 7.81 | -5.68% |
2024-12-16 | -202万 | 8.28 | -0.84% |
2024-12-13 | -617万 | 8.35 | -2.79% |
2024-12-12 | -53万 | 8.59 | 1.30% |
2024-12-11 | 24万 | 8.48 | 0.36% |
2024-12-10 | -246万 | 8.45 | -0.47% |
2024-12-09 | -63万 | 8.49 | 0.24% |
2024-12-06 | -187万 | 8.47 | 0.59% |
2024-12-05 | 118万 | 8.42 | 1.45% |
2024-12-04 | -159万 | 8.30 | -0.84% |
2024-12-03 | 121万 | 8.37 | -0.48% |
2024-12-02 | 998万 | 8.41 | 2.69% |
2024-11-29 | 155万 | 8.19 | 0.49% |
2024-11-28 | 45万 | 8.15 | 0.49% |
2024-11-27 | -103万 | 8.11 | 0.12% |
2024-11-26 | -242万 | 8.10 | 0.37% |
2024-11-25 | 307万 | 8.07 | 2.15% |
2024-11-22 | -814万 | 7.90 | -5.50% |
2024-11-21 | -34万 | 8.36 | 0.00% |
2024-11-20 | -69万 | 8.36 | 3.34% |
2024-11-19 | 18万 | 8.09 | 2.15% |
电脑版网址:
zt1388.com