日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -127万 | 6.55 | 2.66% |
2025-04-11 | -189万 | 6.38 | -1.24% |
2025-04-10 | 91万 | 6.46 | 3.03% |
2025-04-09 | 483万 | 6.27 | 3.47% |
2025-04-08 | -266万 | 6.06 | 3.59% |
2025-04-07 | -404万 | 5.85 | -18.52% |
2025-04-03 | -155万 | 7.18 | 0.42% |
2025-04-02 | -52万 | 7.15 | 1.13% |
2025-04-01 | 65万 | 7.07 | 3.06% |
2025-03-31 | -180万 | 6.86 | -1.58% |
2025-03-28 | -323万 | 6.97 | -3.19% |
2025-03-27 | 41万 | 7.20 | -0.96% |
2025-03-26 | 64万 | 7.27 | 4.60% |
2025-03-25 | 1万 | 6.95 | 1.16% |
2025-03-24 | -245万 | 6.87 | -6.15% |
2025-03-21 | -582万 | 7.32 | -2.27% |
2025-03-20 | -43万 | 7.49 | -0.53% |
2025-03-19 | -147万 | 7.53 | -1.83% |
2025-03-18 | -202万 | 7.67 | 2.27% |
2025-03-17 | -404万 | 7.50 | -0.79% |
2025-03-14 | 248万 | 7.56 | 3.00% |
2025-03-13 | -280万 | 7.34 | -2.26% |
2025-03-12 | -75万 | 7.51 | -0.66% |
2025-03-11 | -197万 | 7.56 | 0.80% |
2025-03-10 | 63万 | 7.50 | 1.76% |
2025-03-07 | -455万 | 7.37 | -1.34% |
2025-03-06 | 420万 | 7.47 | 4.48% |
2025-03-05 | -407万 | 7.15 | -0.69% |
2025-03-04 | 280万 | 7.20 | 2.42% |
2025-03-03 | 232万 | 7.03 | 1.59% |
2025-02-28 | -287万 | 6.92 | -3.22% |
2025-02-27 | -406万 | 7.15 | -1.24% |
2025-02-26 | 176万 | 7.24 | 1.40% |
2025-02-25 | -194万 | 7.14 | -1.38% |
2025-02-24 | 49万 | 7.24 | 0.84% |
2025-02-21 | -137万 | 7.18 | -0.42% |
2025-02-20 | 337万 | 7.21 | 1.69% |
2025-02-19 | 232万 | 7.09 | 2.31% |
2025-02-18 | -352万 | 6.93 | -2.39% |
2025-02-17 | 71万 | 7.10 | 2.60% |
2025-02-14 | -5万 | 6.92 | -0.57% |
2025-02-13 | -219万 | 6.96 | -2.38% |
2025-02-12 | -48万 | 7.13 | 0.00% |
2025-02-11 | -192万 | 7.13 | -0.14% |
2025-02-10 | -64万 | 7.14 | 0.42% |
2025-02-07 | 34万 | 7.11 | 0.85% |
2025-02-06 | 307万 | 7.05 | 1.15% |
2025-02-05 | -39万 | 6.97 | 3.26% |
2025-01-27 | -46万 | 6.75 | 0.30% |
2025-01-24 | 88万 | 6.73 | 1.51% |