日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -728万 | 6.92 | 3.59% |
2025-04-11 | 987万 | 6.68 | 2.77% |
2025-04-10 | -1429万 | 6.50 | 1.25% |
2025-04-09 | 990万 | 6.42 | 2.72% |
2025-04-08 | 2380万 | 6.25 | 5.22% |
2025-04-07 | -1514万 | 5.94 | -20.05% |
2025-04-03 | -1732万 | 7.43 | -1.85% |
2025-04-02 | -656万 | 7.57 | 0.26% |
2025-04-01 | -583万 | 7.55 | 1.21% |
2025-03-31 | -4660万 | 7.46 | -7.10% |
2025-03-28 | -3680万 | 8.03 | -2.67% |
2025-03-27 | -536万 | 8.25 | -0.48% |
2025-03-26 | -389万 | 8.29 | 0.12% |
2025-03-25 | -1137万 | 8.28 | -0.48% |
2025-03-24 | -1.22亿 | 8.32 | -4.15% |
2025-03-21 | 849万 | 8.68 | 0.23% |
2025-03-20 | 5334万 | 8.66 | 2.24% |
2025-03-19 | -721万 | 8.47 | 0.00% |
2025-03-18 | -1040万 | 8.47 | 0.36% |
2025-03-17 | 3367万 | 8.44 | 1.44% |
2025-03-14 | 771万 | 8.32 | 1.46% |
2025-03-13 | -7999万 | 8.20 | -2.15% |
2025-03-12 | -3240万 | 8.38 | -0.83% |
2025-03-11 | -2525万 | 8.45 | -0.59% |
2025-03-10 | 7555万 | 8.50 | 2.91% |
2025-03-07 | -2701万 | 8.26 | -1.67% |
2025-03-06 | -958万 | 8.40 | 0.00% |
2025-03-05 | -825万 | 8.40 | 0.12% |
2025-03-04 | 2698万 | 8.39 | 2.82% |
2025-03-03 | -1375万 | 8.16 | -0.49% |
2025-02-28 | -1384万 | 8.20 | -1.09% |
2025-02-27 | -4072万 | 8.29 | -0.12% |
2025-02-26 | -5606万 | 8.30 | -0.72% |
2025-02-25 | 3455万 | 8.36 | 0.60% |
2025-02-24 | -3480万 | 8.31 | -1.66% |
2025-02-21 | -432万 | 8.45 | 0.96% |
2025-02-20 | 3326万 | 8.37 | 2.45% |
2025-02-19 | -1983万 | 8.17 | 1.11% |
2025-02-18 | -6120万 | 8.08 | -2.88% |
2025-02-17 | -5011万 | 8.32 | -1.07% |
2025-02-14 | -4259万 | 8.41 | -1.64% |
2025-02-13 | -3975万 | 8.55 | -1.95% |
2025-02-12 | 1.09亿 | 8.72 | 6.99% |
2025-02-11 | -6544万 | 8.15 | -3.44% |
2025-02-10 | 216万 | 8.44 | 1.69% |
2025-02-07 | -2795万 | 8.30 | 0.36% |
2025-02-06 | -3121万 | 8.27 | 1.22% |
2025-02-05 | -7163万 | 8.17 | -8.72% |
2025-01-27 | -1.1亿 | 8.95 | -4.48% |
2025-01-24 | 2837万 | 9.37 | 1.96% |