日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1593万 | 40.63 | 7.01% |
2025-02-07 | -1270万 | 37.97 | 1.39% |
2025-02-06 | 1966万 | 37.45 | 7.61% |
2025-02-05 | 4万 | 34.80 | -15.02% |
2025-01-27 | -3740万 | 40.95 | -8.51% |
2025-01-24 | 466万 | 44.76 | -0.51% |
2025-01-23 | 4292万 | 44.99 | -1.34% |
2025-01-22 | 2380万 | 45.60 | 0.31% |
2025-01-21 | -629万 | 45.46 | 3.08% |
2025-01-20 | 1.66亿 | 44.10 | 10.42% |
2025-01-17 | 9943万 | 39.94 | 14.21% |
2025-01-16 | -135万 | 34.97 | -0.54% |
2025-01-15 | 1352万 | 35.16 | 4.05% |
2025-01-14 | 525万 | 33.79 | 1.96% |
2025-01-13 | 181万 | 33.14 | 1.97% |
2025-01-10 | -636万 | 32.50 | -2.11% |
2025-01-09 | -177万 | 33.20 | -0.63% |
2025-01-08 | -1783万 | 33.41 | -1.88% |
2025-01-07 | 1478万 | 34.05 | 13.27% |
2025-01-06 | -3万 | 30.06 | 0.47% |
2025-01-03 | -661万 | 29.92 | -3.30% |
2025-01-02 | -725万 | 30.94 | -6.27% |
2024-12-31 | -3094万 | 33.01 | -8.96% |
2024-12-30 | -372万 | 36.26 | -1.52% |
2024-12-27 | -1982万 | 36.82 | -4.14% |
2024-12-26 | 1618万 | 38.41 | 1.56% |
2024-12-25 | -1544万 | 37.82 | 0.32% |
2024-12-24 | 1588万 | 37.70 | 4.49% |
2024-12-23 | -1654万 | 36.08 | -1.72% |
2024-12-20 | 1560万 | 36.71 | 4.50% |
2024-12-19 | 104万 | 35.13 | 0.57% |
2024-12-18 | 752万 | 34.93 | 0.43% |
2024-12-17 | -493万 | 34.78 | -3.15% |
2024-12-16 | 111万 | 35.91 | -0.25% |
2024-12-13 | -1782万 | 36.00 | -3.61% |
2024-12-12 | -849万 | 37.35 | -0.16% |
2024-12-11 | -330万 | 37.41 | -1.01% |
2024-12-10 | -1038万 | 37.79 | -0.16% |
2024-12-09 | 176万 | 37.85 | 1.34% |
2024-12-06 | -2864万 | 37.35 | -1.16% |
2024-12-05 | 2878万 | 37.79 | 8.44% |
2024-12-04 | -1785万 | 34.85 | 0.26% |
2024-12-03 | -688万 | 34.76 | -0.40% |
2024-12-02 | -177万 | 34.90 | 2.44% |
2024-11-29 | 767万 | 34.07 | 2.10% |
2024-11-28 | -432万 | 33.37 | -1.85% |
2024-11-27 | 245万 | 34.00 | 1.71% |
2024-11-26 | -219万 | 33.43 | -1.30% |
2024-11-25 | -459万 | 33.87 | 0.12% |
2024-11-22 | -318万 | 33.83 | -4.27% |
电脑版网址:
zt1388.com