日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -497万 | 22.99 | -1.42% |
2025-04-15 | 107万 | 23.32 | 0.47% |
2025-04-14 | -829万 | 23.21 | -0.04% |
2025-04-11 | 442万 | 23.22 | 1.84% |
2025-04-10 | -1220万 | 22.80 | 1.79% |
2025-04-09 | 367万 | 22.40 | 2.66% |
2025-04-08 | -471万 | 21.82 | 0.97% |
2025-04-07 | -2137万 | 21.61 | -14.58% |
2025-04-03 | -759万 | 25.30 | -2.39% |
2025-04-02 | 404万 | 25.92 | -0.04% |
2025-04-01 | 18万 | 25.93 | 1.61% |
2025-03-31 | -349万 | 25.52 | -0.12% |
2025-03-28 | -1018万 | 25.55 | -1.47% |
2025-03-27 | -428万 | 25.93 | -0.19% |
2025-03-26 | 14万 | 25.98 | 1.17% |
2025-03-25 | -31万 | 25.68 | 0.35% |
2025-03-24 | 388万 | 25.59 | -1.50% |
2025-03-21 | -693万 | 25.98 | -1.37% |
2025-03-20 | -615万 | 26.34 | -1.20% |
2025-03-19 | -460万 | 26.66 | -1.19% |
2025-03-18 | -602万 | 26.98 | -0.37% |
2025-03-17 | -1059万 | 27.08 | 0.67% |
2025-03-14 | -845万 | 26.90 | -0.11% |
2025-03-13 | -1066万 | 26.93 | 0.30% |
2025-03-12 | 1701万 | 26.85 | 3.91% |
2025-03-11 | 838万 | 25.84 | 0.47% |
2025-03-10 | -186万 | 25.72 | -0.31% |
2025-03-07 | -981万 | 25.80 | -0.58% |
2025-03-06 | 466万 | 25.95 | 2.04% |
2025-03-05 | -64万 | 25.43 | -1.05% |
2025-03-04 | 137万 | 25.70 | 0.63% |
2025-03-03 | -1281万 | 25.54 | 0.04% |
2025-02-28 | -1499万 | 25.53 | -2.82% |
2025-02-27 | -1600万 | 26.27 | -0.76% |
2025-02-26 | 345万 | 26.47 | 6.22% |
2025-02-25 | -1273万 | 24.92 | -1.89% |
2025-02-24 | -849万 | 25.40 | -1.05% |
2025-02-21 | 3002万 | 25.67 | 9.51% |
2025-02-20 | -790万 | 23.44 | 0.04% |
2025-02-19 | 2137万 | 23.43 | 3.58% |
2025-02-18 | -928万 | 22.62 | -0.70% |
2025-02-17 | -503万 | 22.78 | -0.52% |
2025-02-14 | 72万 | 22.90 | 0.97% |
2025-02-13 | -393万 | 22.68 | -1.39% |
2025-02-12 | 526万 | 23.00 | 0.35% |
2025-02-11 | 278万 | 22.92 | 0.75% |
2025-02-10 | -134万 | 22.75 | -0.31% |
2025-02-07 | -350万 | 22.82 | 1.15% |
2025-02-06 | 645万 | 22.56 | 2.69% |
2025-02-05 | -1023万 | 21.97 | -1.30% |