日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -120万 | 22.69 | -0.57% |
2025-02-07 | -350万 | 22.82 | 1.15% |
2025-02-06 | 645万 | 22.56 | 2.69% |
2025-02-05 | -1023万 | 21.97 | -1.30% |
2025-01-27 | -423万 | 22.26 | -2.24% |
2025-01-24 | -91万 | 22.77 | 0.49% |
2025-01-23 | -649万 | 22.66 | -1.00% |
2025-01-22 | -349万 | 22.89 | 0.66% |
2025-01-21 | 257万 | 22.74 | 0.71% |
2025-01-20 | 558万 | 22.58 | 2.36% |
2025-01-17 | 739万 | 22.06 | 1.05% |
2025-01-16 | -113万 | 21.83 | 1.11% |
2025-01-15 | -650万 | 21.59 | -1.77% |
2025-01-14 | 1506万 | 21.98 | 7.59% |
2025-01-13 | 70万 | 20.43 | -1.21% |
2025-01-10 | -735万 | 20.68 | -3.59% |
2025-01-09 | -682万 | 21.45 | -0.79% |
2025-01-08 | -648万 | 21.62 | -0.41% |
2025-01-07 | 710万 | 21.71 | 3.33% |
2025-01-06 | 87万 | 21.01 | 1.60% |
2025-01-03 | -711万 | 20.68 | -2.31% |
2025-01-02 | -1320万 | 21.17 | -2.49% |
2024-12-31 | -1955万 | 21.71 | -5.28% |
2024-12-30 | -773万 | 22.92 | -0.91% |
2024-12-27 | -771万 | 23.13 | -0.98% |
2024-12-26 | 2004万 | 23.36 | 3.91% |
2024-12-25 | -1401万 | 22.48 | -2.13% |
2024-12-24 | 1322万 | 22.97 | 7.14% |
2024-12-23 | -756万 | 21.44 | -3.25% |
2024-12-20 | 224万 | 22.16 | 1.79% |
2024-12-19 | -274万 | 21.77 | 0.65% |
2024-12-18 | -180万 | 21.63 | 0.70% |
2024-12-17 | -1046万 | 21.48 | -3.59% |
2024-12-16 | 190万 | 22.28 | -0.89% |
2024-12-13 | -852万 | 22.48 | -2.89% |
2024-12-12 | -150万 | 23.15 | 0.22% |
2024-12-11 | 1214万 | 23.10 | 1.32% |
2024-12-10 | -395万 | 22.80 | 0.40% |
2024-12-09 | 296万 | 22.71 | 0.62% |
2024-12-06 | -72万 | 22.57 | 0.49% |
2024-12-05 | 207万 | 22.46 | 0.76% |
2024-12-04 | -446万 | 22.29 | -2.71% |
2024-12-03 | -453万 | 22.91 | -1.12% |
2024-12-02 | 642万 | 23.17 | 3.02% |
2024-11-29 | -33万 | 22.49 | 2.09% |
2024-11-28 | -309万 | 22.03 | -0.72% |
2024-11-27 | -21万 | 22.19 | 2.07% |
2024-11-26 | -376万 | 21.74 | -1.32% |
2024-11-25 | 550万 | 22.03 | 1.71% |
2024-11-22 | -1187万 | 21.66 | -4.46% |
电脑版网址:
zt1388.com