日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 613万 | 45.69 | 4.17% |
2025-02-07 | -1239万 | 43.86 | 0.41% |
2025-02-06 | -194万 | 43.68 | 7.61% |
2025-02-05 | 0万 | 0.00 | 0.00% |
2025-01-27 | 0万 | 0.00 | 0.00% |
2025-01-24 | 0万 | 0.00 | 0.00% |
2025-01-23 | 0万 | 0.00 | 0.00% |
2025-01-22 | 0万 | 0.00 | 0.00% |
2025-01-21 | 0万 | 0.00 | 0.00% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 0万 | 0.00 | 0.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 281万 | 40.59 | 3.55% |
2025-01-14 | 236万 | 39.20 | 7.43% |
2025-01-13 | -289万 | 36.49 | 0.16% |
2025-01-10 | 190万 | 36.43 | 0.52% |
2025-01-09 | 1万 | 36.24 | 0.11% |
2025-01-08 | -167万 | 36.20 | -1.25% |
2025-01-07 | 341万 | 36.66 | 1.86% |
2025-01-06 | -123万 | 35.99 | -3.02% |
2025-01-03 | -365万 | 37.11 | -4.08% |
2025-01-02 | -277万 | 38.69 | -3.73% |
2024-12-31 | -645万 | 40.19 | -4.99% |
2024-12-30 | -129万 | 42.30 | -1.05% |
2024-12-27 | 39万 | 42.75 | -0.42% |
2024-12-26 | 314万 | 42.93 | 2.21% |
2024-12-25 | -676万 | 42.00 | -1.73% |
2024-12-24 | -5万 | 42.74 | 1.69% |
2024-12-23 | -762万 | 42.03 | -3.16% |
2024-12-20 | 65万 | 43.40 | 1.97% |
2024-12-19 | 5万 | 42.56 | -1.09% |
2024-12-18 | -176万 | 43.03 | 0.07% |
2024-12-17 | -690万 | 43.00 | -1.58% |
2024-12-16 | -133万 | 43.69 | 0.30% |
2024-12-13 | -234万 | 43.56 | -2.42% |
2024-12-12 | -542万 | 44.64 | -1.09% |
2024-12-11 | -38万 | 45.13 | 4.13% |
2024-12-10 | 180万 | 43.34 | 1.38% |
2024-12-09 | 306万 | 42.75 | 0.87% |
2024-12-06 | -258万 | 42.38 | -1.07% |
2024-12-05 | 373万 | 42.84 | 3.20% |
2024-12-04 | -239万 | 41.51 | -1.82% |
2024-12-03 | -294万 | 42.28 | 0.74% |
2024-12-02 | 70万 | 41.97 | 1.13% |
2024-11-29 | 148万 | 41.50 | 2.47% |
2024-11-28 | 256万 | 40.50 | -0.27% |
2024-11-27 | 129万 | 40.61 | 1.35% |
2024-11-26 | -441万 | 40.07 | -2.91% |
2024-11-25 | -35万 | 41.27 | 1.85% |
2024-11-22 | -389万 | 40.52 | -5.83% |
电脑版网址:
zt1388.com